Movimientos del NASDAQ de Mercado Regular de hoy

30.05

0.5805

1.97%

194

8

22.44

0.0704

0.31%

65,444

83

26.00

0.4982

1.95%

100

4

4.93

0.14

2.92%

57,333

732

9.77

-0.26

-2.59%

106,326

1,611

0.166

-0.0039

-2.30%

872,936

1,725

37.88

0.53

1.42%

106

5

18.82

-0.03

-0.16%

661,260

8,501

37.2349

0.0349

0.09%

1,377

17

30.64

0.125

0.41%

6,969

32

5.47

-0.5375

-8.95%

88,455

1,747

53.41

-0.2952

-0.55%

8

8

16.795

-0.115

-0.68%

294,822

910

20.80

-0.12

-0.57%

77,662

389

21.77

0.025

0.11%

62,026

306

38.59

0.10

0.26%

51,877

9

25.39

-0.03

-0.12%

20

3

28.10

0.295

1.06%

4,339

32

26.21

0.3667

1.42%

12,543

11

20.75

0.27

1.32%

5,298

26

32.62

0.41

1.27%

6,004

39

21.54

0.19

0.89%

20,185

58

16.76

0.4651

2.85%

1,140

33

17.43

0.12

0.69%

114,405

1,097

30.82

0.27

0.88%

2,384

85

21.0899

0.1625

0.78%

8,330

38

27.54

0.3488

1.28%

282

5

28.30

-0.0317

-0.11%

57

5

25.3999

0.0399

0.16%

35,282

105

28.854

0.2215

0.77%

1,821

26

43.23

0.11

0.26%

2

4

10.76

-0.11

-1.01%

316

12

17.5599

0.1399

0.80%

6,468

33

50.5066

-0.0034

-0.01%

25,361

36

0.5758

0.0158

2.82%

71,431

313

35.08

0.2747

0.79%

306

10

26.8516

0.1016

0.38%

8,143

77

2.03

-0.01

-0.49%

19,506

431

52.10

-0.0644

-0.12%

12

8

24.69

0.178

0.73%

2,660

4

23.41

-0.12

-0.51%

19,672

54

4.86

0.0125

0.26%

22,163

394

25.42

0.047

0.19%

1,036

12

26.18

-0.2566

-0.97%

12

5

22.42

-0.115

-0.51%

192,680

425

21.82

-0.16

-0.73%

123,215

173

19.765

-0.1696

-0.85%

76,481

223

20.50

-0.185

-0.89%

110,911

180

24.70

-0.23

-0.92%

34,445

130

3.66

0.01

0.27%

9,292

85

20.73

0.1569

0.76%

8,572

76

2.045

-0.035

-1.68%

82,104

440

26.9584

0.2109

0.79%

3,302

38

34.91

0.38

1.10%

2

4

1.8715

0.0465

2.55%

14,200

118

59.9688

0.7488

1.26%

2,126

47

65.64

0.67

1.03%

45,871

283

69.09

1.45

2.14%

41,479

516

26.96

0.062

0.23%

10

3

10.76

0.0757

0.71%

114

22

8.67

-0.44

-4.83%

216,610

2,913

20.308

0.088

0.44%

1,339

17

14.96

0.0103

0.07%

2,873

11

16.65

0.0728

0.44%

55,809

284

1.29

0.07

5.74%

276,673

1,376

24.75

-0.1511

-0.61%

161

4

27.65

0.2259

0.82%

31

4

25.366

0.566

2.28%

9,082

204

2.21

-0.08

-3.49%

100,404

608

18.29

0.40

2.24%

66,537

1,231

20.35

0.20

0.99%

4,536

62

49.52

-0.2603

-0.52%

11,604

78

1.53

0.05

3.38%

267,247

1,152

27.395

0.055

0.20%

307

8

32.10

0.4247

1.34%

187

14

34.46

0.27

0.79%

3

5

24.92

0.5842

2.40%

29,687

133

27.34

0.1949

0.72%

106

19

2.90

0.00

0.00%

8,433

129

30.82

0.2156

0.70%

23,797

218

33.4599

0.1799

0.54%

34,778

176

27.12

0.4152

1.55%

23,104

177

33.69

0.30

0.90%

14,182

388

27.67

1.34

5.09%

29,850

28

31.29

0.3292

1.06%

232

11

30.99

0.182

0.59%

1,245

16

0.4559

0.0159

3.61%

159,268

406

25.80

0.46

1.82%

2,457

63

24.98

0.4991

2.04%

10,661

129

21.46

1.04

5.09%

16,435

211

22.691

-0.0196

-0.09%

8,489

31

19.74

0.56

2.92%

55,189

1,212

23.87

-0.609

-2.49%

314

11

0.1559

-0.0091

-5.52%

3,535,896

2,692

25.26

0.2449

0.98%

5,388

49

50.55

-0.17

-0.34%

1,796

10

10.869

-0.041

-0.38%

36,023

107

26.0571

-0.1689

-0.64%

223

12

0.2381

0.0091

3.97%

257,250

735

0.84

0.028

3.45%

142,833

203