Movimientos del NASDAQ de Mercado Regular de hoy

17.62

0.51

2.98%

11,884

335

14.41

-0.13

-0.89%

14,728

361

21.55

-0.45

-2.05%

7,712

131

11.06

0.0153

0.14%

21,644

171

10.11

-0.04

-0.39%

84

10

30.39

0.28

0.93%

85,799

2,375

12.00

-1.00

-7.69%

632

29

165.10

-0.24

-0.15%

154,196

5,428

261.09

-0.36

-0.14%

227,963

9,843

62.73

0.8005

1.29%

1,674

82

12.34

0.5901

5.02%

455

18

14.00

0.00

0.00%

475

11

19.99

0.27

1.37%

264,177

4,512

548.09

-0.76

-0.14%

151,025

7,747

37.37

0.1119

0.30%

11,990

188

49.46

0.02

0.04%

122,666

3,625

90.72

0.96

1.07%

473,467

11,081

11.89

0.03

0.25%

109,476

3,701

7.48

0.4977

7.13%

2,692

23

23.58

0.17

0.73%

70,692

2,976

11.91

0.40

3.48%

190,281

4,178

87.96

-0.26

-0.29%

8,527

260

115.755

2.51

2.21%

89,181

4,550

11.95

0.60

5.29%

93

7

61.81

0.51

0.83%

198,841

6,605

10.655

0.055

0.52%

36,154

3,518

23.90

0.0821

0.34%

3,379

144

7.007

0.217

3.20%

58,864

2,022

94.53

0.37

0.39%

592,218

6,637

30.19

0.63

2.13%

92,380

2,039

30.11

0.96

3.29%

38,084

1,914

10.44

0.00

0.00%

1,000

2

13.73

0.25

1.85%

1,875

71

25.75

-0.3023

-1.16%

4,500

99

24.65

0.0746

0.30%

3,665

204

14.57

0.795

5.77%

106

19

16.09

-0.13

-0.80%

624,867

10,610

21.9236

-0.0064

-0.03%

2,123

30

10.055

0.005

0.05%

191

13

8.29

0.11

1.34%

118,434

3,455

86.61

0.75

0.87%

205,100

6,726

11.40

-0.22

-1.89%

1,490

17

67.92

-0.16

-0.24%

184,487

6,970

41.94

-1.30

-3.01%

49,489

3,514

30.134

0.354

1.19%

227,427

4,680

11.6601

0.6601

6.00%

9,373

383

41.542

0.5459

1.33%

23,369

30

9.94

-0.35

-3.40%

56,858

718

40.265

0.543

1.37%

4,635

37

8.20

0.28

3.54%

629,969

8,673

8.475

-0.015

-0.18%

15,574

400

37.955

0.015

0.04%

127,477

5,537

10.515

0.105

1.01%

5,411

80

7.82

-0.045

-0.57%

9,431

980

8.63

0.005

0.06%

42,459

140

10.08

0.00

0.00%

212

7

11.70

0.35

3.08%

19,230

170

59.7314

0.1861

0.31%

5,930

150

29.138

0.138

0.48%

112,560

3,634

31.765

0.2801

0.89%

947

49

17.99

0.04

0.22%

35,502

446

26.75

0.70

2.69%

19,057

923

36.62

0.53

1.47%

157,624

5,809

55.51

0.2916

0.53%

12,725

176

56.63

0.93

1.67%

103,518

2,436

83.14

-0.64

-0.76%

299,175

8,926

191.29

4.17

2.23%

36,192

2,513

6.647

-0.003

-0.05%

4,945

114

86.90

0.4901

0.57%

18,606

247

46.32

0.4144

0.90%

2,106

53

108.70

2.32

2.18%

360,833

8,355

39.385

-0.0937

-0.24%

18,001

168

31.50

0.5387

1.74%

16,855

199

41.935

0.3698

0.89%

13,203

173

13.10

1.61

14.01%

14,323

426

14.91

0.19

1.29%

21,080

733

37.8399

0.24

0.64%

606

78

90.88

-0.0064

-0.01%

1,458

93

89.38

1.23

1.40%

500,818

13,276

175.005

25.80

17.29%

538,172

13,567

22.82

0.54

2.42%

233,840

6,824

31.165

1.45

4.88%

13,287

650

18.91

0.02

0.11%

24,291

629

25.25

0.0304

0.12%

2,829

22

10.35

0.00

0.00%

882

11

42.33

0.1419

0.34%

48,651

490

13.37

0.13

0.98%

29,626

1,027

75.10

1.09

1.47%

132,274

3,154

17.72

0.10

0.57%

148,977

4,335

91.26

0.44

0.48%

307,329

7,924

41.31

0.29

0.71%

431,888

6,868

234.58

-4.02

-1.68%

212,950

7,304

4.37

-0.37

-7.81%

4,218

1,143

7.22

-0.63

-8.03%

7,664

654

277.84

1.54

0.56%

17,371

612

37.07

0.50

1.37%

412,320

10,559

12.10

0.25

2.11%

7,563

483

400.88

6.06

1.53%

41,551

3,871

13.68

0.06

0.44%

50,702

1,518

178.83

1.86

1.05%

172,135

5,677