Movimientos del NASDAQ de Mercado Regular de hoy

28.59

-0.0798

-0.28%

16,435

102

25.0438

0.0188

0.08%

4,199

8

51.69

-0.1933

-0.37%

1,340

25

54.58

-0.53

-0.96%

39,588

291

25.26

-0.0634

-0.25%

66,837

167

32.3838

-0.0512

-0.16%

1,038

21

30.92

-0.1632

-0.53%

1,302

16

34.86

-0.0939

-0.27%

113

8

16.42

0.03

0.18%

203,031

625

26.4604

0.0304

0.12%

2,308

27

24.445

0.03

0.12%

26,659

63

24.965

0.035

0.14%

18,204

47

36.09

0.00

0.00%

6,190

23

21.6906

-0.0994

-0.46%

805

8

21.87

-0.09

-0.41%

1,141

29

25.11

-0.05

-0.20%

10,809

88

20.975

-0.005

-0.02%

38,388

195

30.80

-0.0098

-0.03%

8

4

31.329

-0.0683

-0.22%

442

23

15.67

-0.24

-1.51%

11,948

58

24.10

0.0478

0.20%

557

10

23.26

-0.1756

-0.75%

486

15

13.76

0.0461

0.34%

190

22

28.97

0.1608

0.56%

32

6

49.39

0.0717

0.15%

10,120

37

23.05

0.045

0.20%

4,058

50

49.39

-0.0326

-0.07%

5,437

16

42.0284

-0.2702

-0.64%

5,267

64

21.90

0.0035

0.02%

216

7

29.3938

0.1638

0.56%

532

17

22.31

0.0353

0.16%

23,749

94

24.95

0.1299

0.52%

1,022

10

23.17

-0.52

-2.20%

2,666

41

25.84

0.13

0.51%

29,237

88

53.60

0.10

0.19%

351

35

74.765

-0.125

-0.17%

85

31

22.41

0.10

0.45%

41,495

305

26.99

0.0454

0.17%

335

10

27.60

-0.12

-0.43%

3,920

58

24.99

-0.2209

-0.88%

4,139

30

27.40

0.0512

0.19%

102

6

50.12

0.2481

0.50%

100,303

6

25.87

-0.0893

-0.34%

9,345

84

24.9305

0.0271

0.11%

2,003

20

26.41

0.0085

0.03%

23

5

22.675

0.005

0.02%

22,723

70

24.365

-0.04

-0.16%

10,087

64

24.37

0.0272

0.11%

1,132

10

23.465

-0.0105

-0.04%

670

11

25.395

0.015

0.06%

14,314

95

25.00

0.04

0.16%

4,425

22

43.23

0.3302

0.77%

660

20

32.43

-0.1278

-0.39%

268

16

23.59

0.87

3.83%

1,109,496

10,108

27.945

-0.065

-0.23%

684

30

34.71

-0.1519

-0.44%

20

12

8.59

0.025

0.29%

34,001

124

28.20

-0.33

-1.16%

652

9

13.92

-0.04

-0.29%

259

12

28.99

0.0154

0.05%

102

6

22.1868

-0.1762

-0.79%

343

13

2.825

-0.045

-1.57%

1,378,950

7,317

24.93

0.035

0.14%

8,070

24

24.65

0.0553

0.22%

491

14

24.41

0.0428

0.18%

157

9

24.43

0.0599

0.25%

501

11

24.26

0.0548

0.23%

868

4

25.79

-0.13

-0.50%

3

5

28.3155

-0.249

-0.87%

536

12

8.14

0.09

1.12%

93,851

1,212

31.59

-0.1102

-0.35%

301

9

14.339

-0.121

-0.84%

876

23

29.57

-0.0259

-0.09%

16,364

39

58.22

-0.49

-0.83%

64

13

22.30

-0.1698

-0.76%

1,082

53

26.05

-0.0249

-0.10%

3,765

24

25.18

0.0661

0.26%

13

6

27.6299

0.0199

0.07%

604

8

35.309

-0.4762

-1.33%

253

28

27.58

0.0487

0.18%

65,107

98

27.1834

0.0184

0.07%

1,501

24

25.54

-0.07

-0.27%

2,323

30

22.1399

-0.1451

-0.65%

2,527

28

33.41

-0.16

-0.48%

1,157

37

25.46

-0.1645

-0.64%

56,655

79

24.76

0.033

0.13%

5,572

29

25.10

0.1355

0.54%

6,126

28

32.38

0.1242

0.39%

11,173

46

105.19

0.78

0.75%

103

7

24.35

0.2494

1.03%

1,434

29

25.41

0.0019

0.01%

5,415

28

32.48

-0.2512

-0.77%

339

36

24.59

0.0538

0.22%

6,650

24

24.41

0.0031

0.01%

111

6

26.79

-0.1523

-0.57%

5,698

35

27.3763

-0.1337

-0.49%

13,409

86

25.36

-0.1152

-0.45%

1,200

10

48.4099

0.0449

0.09%

1,133

20

71.07

-0.21

-0.29%

924

27

24.45

-0.06

-0.24%

22,452

113