Movimientos del NASDAQ de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
ABCS	Alpha Blue Capital US...	26.01	0.18	0.70%	2,300	11
AIRL	Themes Airlines ETF	25.70	-0.0133	-0.05%	704	11
ALLR	Allarity Therapeutics...	1.49	0.06	4.20%	188,287	924
AMKR	Amkor Technology Inc	30.60	0.51	1.69%	737,403	11,214
APEI	American Public...	14.295	0.605	4.42%	91,597	2,069
AUMI	Themes Gold Miners ETF	31.58	0.77	2.50%	1,115	9
AVGR	Avinger Inc	3.7301	-0.1998	-5.08%	6,045	91
BAER	Bridger Aerospace...	4.71	-0.235	-4.75%	22,550	301
BDGS	Bridges Capital Bancorp	27.64	0.03	0.11%	27,644	14
BEEZ	Honeytree US Equity ETF	29.03	0.2362	0.82%	26	6
BGLC	BioNexus Gene Lab...	0.60	0.0074	1.25%	37,932	205
BLCR	BlackRock Large Cap...	29.89	0.5467	1.86%	67	8
BROG	Brooge Energy Ltd	1.10	-0.035	-3.08%	164,450	865
BSCW	Invesco BulletShares...	19.68	0.06	0.31%	49,757	290
BSCX	Invesco BulletShares...	20.23	0.05	0.25%	50,618	299
BSJT	Invesco BulletShares...	20.90	0.10	0.48%	16,916	84
BSJV	Invesco BulletShares...	25.665	0.065	0.25%	2,160	32
BSMW	Invesco BulletShares...	25.0799	0.0399	0.16%	4,454	66
BSSX	Invesco BulletShares...	25.72	0.05	0.19%	1,502	10
BSVO	EA Bridgeway Omni...	20.32	0.1399	0.69%	115,910	366
CANQ	Calamos Alternative...	24.4911	0.2698	1.11%	3,905	30
CCSO	Carbon Collective...	18.63	0.32	1.75%	1,687	16
CIL	VictoryShares...	42.00	0.2747	0.66%	78	6
CIZ	VictoryShares...	30.53	0.21	0.69%	335	9
CLOD	Themes Cloud Computing...	25.97	0.4947	1.94%	1,031	7
CREV	Carbon Revolution...	14.10	0.05	0.36%	1,003	64
CVGI	Commercial Vehicle...	6.17	0.02	0.33%	39,469	424
CYCN	Cyclerion Therapeutics...	2.93	-0.11	-3.62%	276	18
CZAR	Themes Natural...	26.65	0.12	0.45%	25,841	119
DDIV	First Trust VI First...	32.84	0.1166	0.36%	949	30
EHLS	Even Herd Long Short...	19.778	0.198	1.01%	700	10
EXAI	Exscientia PLC	4.03	0.04	1.00%	384,646	2,534
FCA	First Trust China...	19.54	0.23	1.19%	2,329	30
FDNI	First Trust Dow Jones...	23.564	0.374	1.61%	1,902	31
FINE	Themes European Luxury...	24.07	0.40	1.69%	665	11
FKU	First Trust United...	37.21	0.3976	1.08%	265	17
FLN	First Trust Latin...	19.69	0.31	1.60%	4,940	60
FORTY	Formula Systems 1985...	74.80	0.20	0.27%	223	21
FPA	First Trust Asia...	27.04	0.20	0.75%	12	8
FTDS	First Trust Dividend...	48.96	-0.075	-0.15%	2,663	7
FTEL	Fitell Corporation	8.00	-1.15	-12.57%	1,050,582	10,873
GINX	SGI Enhanced Global...	25.45	0.3287	1.31%	25,380	106
GRI	GRI Bio Inc	0.43	-0.0002	-0.05%	62,259	226
GTR	WisdomTree Target...	23.27	0.195	0.85%	7,670	9
GXTG	Global X Thematic...	22.80	0.25	1.11%	7,733	28
HCOW	Amplify Cash Flow High...	25.94	-0.0854	-0.33%	451	20
HIDE	Alpha Architect High...	22.825	0.075	0.33%	987	10
HQI	HireQuest Inc	12.68	0.66	5.49%	7,311	137
IBAT	iShares Energy Storage...	23.85	0.2263	0.96%	31	6
IBTH	iShares iBonds Dec...	21.87	0.015	0.07%	159,012	415
IBTJ	iShares iBonds Dec...	21.03	0.03	0.14%	36,839	117
IBTL	iShares iBonds Dec...	19.545	0.04	0.21%	10,361	52
IBTM	iShares iBond Dec 2032...	21.93	0.065	0.30%	27,353	188
IDYA	IDEAYA Biosciences Inc	39.94	1.32	3.42%	619,378	9,086
IFV	First Trust Dorsey...	19.56	0.18	0.93%	13,404	81
ISHG	iShares 3 Year...	68.86	-0.2304	-0.33%	2,992	17
IWTR	iShares MSCI Water...	30.17	0.2388	0.80%	1,505	6
JPEF	JPMorgan Equity Focus...	57.80	0.51	0.89%	40,725	322
JTEK	JP Morgan US Tech...	63.31	1.39	2.24%	71,591	419
KEAT	Keating Active ETF	25.16	0.0103	0.04%	741	13
KROP	Global X AgTech and...	10.7587	0.1092	1.03%	1,880	33
KYTX	Kyverna Therapeutics...	15.43	-0.51	-3.20%	705,577	8,267
LGRO	Level Four Large Ca...	29.41	0.5281	1.83%	6,839	64
LKCO	Luokung Technology...	0.4852	-0.0026	-0.53%	86,524	171
MIND	MIND Technology Inc	4.15	0.05	1.22%	3,118	46
MINM	Minim Inc	3.72	0.00	0.00%	14,767	173
MKAM	MKAM ETF	27.42	0.1736	0.64%	100	4
NNBR	NN Inc	3.72	-0.03	-0.80%	259,462	1,814
NSI	National Security...	26.53	0.4175	1.60%	925	14
NUSB	Nuveen Ultra Short...	25.10	0.01	0.04%	320	7
OCX	Oncocyte Corporation	2.45	0.01	0.41%	17,697	140
OLPX	Olaplex Holdings Inc	1.35	0.03	2.27%	1,551,757	7,468
PABU	iShares Paris Aligned...	54.82	0.72	1.33%	403	29
PIE	Invesco Trust II...	21.0659	0.3157	1.52%	20,108	123
PMCB	PharmaCyte Biotech Inc	2.11	-0.01	-0.47%	5,644	56
PRTC	PureTech Health PLC	28.50	1.02	3.71%	500	20
QMID	WisdomTree US MidCap...	26.29	0.0773	0.29%	613	10
QYLE	Global X Nasdaq 100...	26.09	0.3577	1.39%	257	14
RAPT	RAPT Therapeutics Inc	8.095	0.295	3.78%	466,173	4,341
RENT	Rent the Runway Inc	11.00	-0.54	-4.68%	101,085	1,618
RNMC	First Trust Mid Cap US...	31.60	0.1059	0.34%	548	11
RRBI	Red River Bancshares...	46.00	0.35	0.77%	5,316	202
SANG	Sangaoma Technologies...	4.30	-0.085	-1.94%	508	8
SFLO	VictoryShares Small...	26.2199	0.2323	0.89%	643	12
SGMA	Sigmatron...	4.15	-0.03	-0.72%	16,833	119
SHRY	First Trust ETF VI...	36.845	0.0145	0.04%	613	15
SIEB	Siebert Financial...	2.06	0.05	2.49%	9,252	72
SMCO	Hilton Small MidCap...	22.69	0.12	0.53%	354	10
SMCP	AlphaMark Actively...	30.18	0.2737	0.92%	914	11
SMRI	Bushido Capital US...	28.6199	0.0702	0.25%	1,069	10
SPC	CrossingBridge Pre...	21.50	-0.02	-0.09%	1,200	18
STRR	Star Equity Holdings...	0.90	0.0219	2.49%	38,645	127
TDI	Touchstone Dynamic...	28.435	0.1946	0.69%	31,283	111
TDSB	Exchange Listed Funds...	21.6367	0.0467	0.22%	17,293	37
TDSC	Cabana Target Drawdown...	23.5901	0.0901	0.38%	33,272	52
TMET	iShares Transition...	28.79	-0.04	-0.14%	36	5
TRES	Defiance Treasury...	17.5493	-0.0407	-0.23%	1,534	60
USCF	Themes US Cash Flow...	27.98	0.02	0.07%	125	5
USDX	SGI Enhanced Core ETF	25.25	0.015	0.06%	6,889	99
XNET	Xunlei Ltd	1.57	0.01	0.64%	58,518	512

ABCS

Alpha Blue Capital US...

26.01

0.18

0.70%

2,300

11

AIRL

Themes Airlines ETF

25.70

-0.0133

-0.05%

704

11

ALLR

Allarity Therapeutics...

1.49

0.06

4.20%

188,287

924

AMKR

Amkor Technology Inc

30.60

0.51

1.69%

737,403

11,214

APEI

American Public...

14.295

0.605

4.42%

91,597

2,069

AUMI

Themes Gold Miners ETF

31.58

0.77

2.50%

1,115

9

AVGR

Avinger Inc

3.7301

-0.1998

-5.08%

6,045

91

BAER

Bridger Aerospace...

4.71

-0.235

-4.75%

22,550

301

BDGS

Bridges Capital Bancorp

27.64

0.03

0.11%

27,644

14

BEEZ

Honeytree US Equity ETF

29.03

0.2362

0.82%

26

6

BGLC

BioNexus Gene Lab...

0.60

0.0074

1.25%

37,932

205

BLCR

BlackRock Large Cap...

29.89

0.5467

1.86%

67

8

BROG

Brooge Energy Ltd

1.10

-0.035

-3.08%

164,450

865

BSCW

Invesco BulletShares...

19.68

0.06

0.31%

49,757

290

BSCX

Invesco BulletShares...

20.23

0.05

0.25%

50,618

299

BSJT

Invesco BulletShares...

20.90

0.10

0.48%

16,916

84

BSJV

Invesco BulletShares...

25.665

0.065

0.25%

2,160

32

BSMW

Invesco BulletShares...

25.0799

0.0399

0.16%

4,454

66

BSSX

Invesco BulletShares...

25.72

0.05

0.19%

1,502

10

BSVO

EA Bridgeway Omni...

20.32

0.1399

0.69%

115,910

366

CANQ

Calamos Alternative...

24.4911

0.2698

1.11%

3,905

30

CCSO

Carbon Collective...

18.63

0.32

1.75%

1,687

16

CIL

VictoryShares...

42.00

0.2747

0.66%

78

6

CIZ

VictoryShares...

30.53

0.21

0.69%

335

9

CLOD

Themes Cloud Computing...

25.97

0.4947

1.94%

1,031

7

CREV

Carbon Revolution...

14.10

0.05

0.36%

1,003

64

CVGI

Commercial Vehicle...

6.17

0.02

0.33%

39,469

424

CYCN

Cyclerion Therapeutics...

2.93

-0.11

-3.62%

276

18

CZAR

Themes Natural...

26.65

0.12

0.45%

25,841

119

DDIV

First Trust VI First...

32.84

0.1166

0.36%

949

30

EHLS

Even Herd Long Short...

19.778

0.198

1.01%

700

10

EXAI

Exscientia PLC

4.03

0.04

1.00%

384,646

2,534

FCA

First Trust China...

19.54

0.23

1.19%

2,329

30

FDNI

First Trust Dow Jones...

23.564

0.374

1.61%

1,902

31

FINE

Themes European Luxury...

24.07

0.40

1.69%

665

11

FKU

First Trust United...

37.21

0.3976

1.08%

265

17

FLN

First Trust Latin...

19.69

0.31

1.60%

4,940

60

FORTY

Formula Systems 1985...

74.80

0.20

0.27%

223

21

FPA

First Trust Asia...

27.04

0.20

0.75%

12

8

FTDS

First Trust Dividend...

48.96

-0.075

-0.15%

2,663

7

FTEL

Fitell Corporation

8.00

-1.15

-12.57%

1,050,582

10,873

GINX

SGI Enhanced Global...

25.45

0.3287

1.31%

25,380

106

GRI

GRI Bio Inc

0.43

-0.0002

-0.05%

62,259

226

GTR

WisdomTree Target...

23.27

0.195

0.85%

7,670

9

GXTG

Global X Thematic...

22.80

0.25

1.11%

7,733

28

HCOW

Amplify Cash Flow High...

25.94

-0.0854

-0.33%

451

20

HIDE

Alpha Architect High...

22.825

0.075

0.33%

987

10

HQI

HireQuest Inc

12.68

0.66

5.49%

7,311

137

IBAT

iShares Energy Storage...

23.85

0.2263

0.96%

31

6

IBTH

iShares iBonds Dec...

21.87

0.015

0.07%

159,012

415

IBTJ

iShares iBonds Dec...

21.03

0.03

0.14%

36,839

117

IBTL

iShares iBonds Dec...

19.545

0.04

0.21%

10,361

52

IBTM

iShares iBond Dec 2032...

21.93

0.065

0.30%

27,353

188

IDYA

IDEAYA Biosciences Inc

39.94

1.32

3.42%

619,378

9,086

IFV

First Trust Dorsey...

19.56

0.18

0.93%

13,404

81

ISHG

iShares 3 Year...

68.86

-0.2304

-0.33%

2,992

17

IWTR

iShares MSCI Water...

30.17

0.2388

0.80%

1,505

6

JPEF

JPMorgan Equity Focus...

57.80

0.51

0.89%

40,725

322

JTEK

JP Morgan US Tech...

63.31

1.39

2.24%

71,591

419

KEAT

Keating Active ETF

25.16

0.0103

0.04%

741

13

KROP

Global X AgTech and...

10.7587

0.1092

1.03%

1,880

33

KYTX

Kyverna Therapeutics...

15.43

-0.51

-3.20%

705,577

8,267

LGRO

Level Four Large Ca...

29.41

0.5281

1.83%

6,839

64

LKCO

Luokung Technology...

0.4852

-0.0026

-0.53%

86,524

171

MIND

MIND Technology Inc

4.15

0.05

1.22%

3,118

46

MINM

Minim Inc

3.72

0.00

0.00%

14,767

173

MKAM

MKAM ETF

27.42

0.1736

0.64%

100

4

NNBR

NN Inc

3.72

-0.03

-0.80%

259,462

1,814

NSI

National Security...

26.53

0.4175

1.60%

925

14

NUSB

Nuveen Ultra Short...

25.10

0.01

0.04%

320

7

OCX

Oncocyte Corporation

2.45

0.01

0.41%

17,697

140

OLPX

Olaplex Holdings Inc

1.35

0.03

2.27%

1,551,757

7,468

PABU

iShares Paris Aligned...

54.82

0.72

1.33%

403

29

PIE

Invesco Trust II...

21.0659

0.3157

1.52%

20,108

123

PMCB

PharmaCyte Biotech Inc

2.11

-0.01

-0.47%

5,644

56

PRTC

PureTech Health PLC

28.50

1.02

3.71%

500

20

QMID

WisdomTree US MidCap...

26.29

0.0773

0.29%

613

10

QYLE

Global X Nasdaq 100...

26.09

0.3577

1.39%

257

14

RAPT

RAPT Therapeutics Inc

8.095

0.295

3.78%

466,173

4,341

RENT

Rent the Runway Inc

11.00

-0.54

-4.68%

101,085

1,618

RNMC

First Trust Mid Cap US...

31.60

0.1059

0.34%

548

11

RRBI

Red River Bancshares...

46.00

0.35

0.77%

5,316

202

SANG

Sangaoma Technologies...

4.30

-0.085

-1.94%

508

8

SFLO

VictoryShares Small...

26.2199

0.2323

0.89%

643

12

SGMA

Sigmatron...

4.15

-0.03

-0.72%

16,833

119

SHRY

First Trust ETF VI...

36.845

0.0145

0.04%

613

15

SIEB

Siebert Financial...

2.06

0.05

2.49%

9,252

72

SMCO

Hilton Small MidCap...

22.69

0.12

0.53%

354

10

SMCP

AlphaMark Actively...

30.18

0.2737

0.92%

914

11

SMRI

Bushido Capital US...

28.6199

0.0702

0.25%

1,069

10

SPC

CrossingBridge Pre...

21.50

-0.02

-0.09%

1,200

18

STRR

Star Equity Holdings...

0.90

0.0219

2.49%

38,645

127

TDI

Touchstone Dynamic...

28.435

0.1946

0.69%

31,283

111

TDSB

Exchange Listed Funds...

21.6367

0.0467

0.22%

17,293

37

TDSC

Cabana Target Drawdown...

23.5901

0.0901

0.38%

33,272

52

TMET

iShares Transition...

28.79

-0.04

-0.14%

36

5

TRES

Defiance Treasury...

17.5493

-0.0407

-0.23%

1,534

60

USCF

Themes US Cash Flow...

27.98

0.02

0.07%

125

5

USDX

SGI Enhanced Core ETF

25.25

0.015

0.06%

6,889

99

XNET

Xunlei Ltd

1.57

0.01

0.64%

58,518

512

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NASDAQ de Mercado Regular de hoy

NASDAQ

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NASDAQ de Mercado Regular de hoy

NASDAQ

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación