Movimientos del NASDAQ de Mercado Regular de hoy

24.87

0.01

0.04%

16

15

105.19

2.94

2.88%

296,622

8,086

45.015

-0.6142

-1.35%

21,688

261

47.065

-1.12

-2.32%

2,267

89

25.13

0.015

0.06%

24,998

40

11.02

-0.005

-0.05%

16,875

120

274.745

6.96

2.60%

552,496

13,926

37.94

0.21

0.56%

244,553

5,233

38.96

0.03

0.08%

16,442

687

31.48

0.12

0.38%

864,507

16,119

95.54

0.18

0.19%

349,677

10,535

74.62

-1.66

-2.18%

27,474

1,305

191.94

4.73

2.53%

798,825

18,259

0.802

-0.0023

-0.29%

206,044

1,588

37.55

0.2719

0.73%

427

30

72.75

-1.32

-1.78%

117,414

4,052

55.25

-1.07

-1.90%

178,283

4,921

29.925

2.84

10.47%

761,168

10,050

94.39

4.18

4.63%

753,300

15,398

46.19

3.09

7.16%

16,732

192

21.91

0.31

1.44%

24,290

671

91.9341

0.6441

0.71%

29,300

537

120.34

-3.29

-2.66%

162,217

5,524

20.535

1.64

8.68%

2,115,171

23,274

45.11

0.0698

0.15%

30,042

826

10.27

0.05

0.49%

24,610

29

14.49

-0.31

-2.09%

14,613

446

25.21

-0.165

-0.65%

104

33

24.18

-0.1344

-0.55%

37

23

2.32

0.14

6.42%

214,627

2,426

29.29

0.3469

1.20%

21,258

226

36.8799

-0.1967

-0.53%

594

87

51.425

0.0156

0.03%

14,991

146

50.48

0.015

0.03%

9,952

116

34.345

-0.054

-0.16%

1,184

37

25.08

0.06

0.24%

1,457

24

48.73

-0.83

-1.67%

97,298

3,338

44.21

-0.13

-0.29%

24,382

826

19.9901

-0.0049

-0.02%

4,136

38

38.98

-0.87

-2.18%

311,154

6,508

29.2801

0.4156

1.44%

1,104

83

30.14

-0.80

-2.59%

30,829

1,330

26.16

0.0001

0.00%

102

34

28.9666

0.4071

1.43%

7,701

138

154.97

6.51

4.39%

424,347

10,037

17.20

-0.2922

-1.67%

16,209

188

83.11

1.34

1.64%

116,353

5,422

43.40

-1.04

-2.34%

72,526

3,096

18.79

-1.93

-9.32%

4,003

58

39.995

-0.2041

-0.51%

2,459

58

12.61

-0.59

-4.47%

1,304

232

418.46

-21.93

-4.98%

456,632

19,463

23.80

0.0588

0.25%

237

15

8.58

0.08

0.94%

781

242

10.27

0.01

0.10%

12,258

26

14.02

1.05

8.10%

219,515

4,224

6.259

-0.301

-4.59%

22,659

284

48.84

-0.92

-1.85%

145,055

4,076

57.81

-1.09

-1.85%

142,503

3,805

9.935

0.005

0.05%

11

9

10.29

-0.02

-0.19%

109

13

31.80

0.03

0.09%

238

45

24.63

-0.46

-1.83%

21,196

1,152

29.45

-0.39

-1.31%

71,200

1,735

32.87

0.128

0.39%

645

56

11.11

0.28

2.59%

4,853

285

71.33

-0.12

-0.17%

441,688

10,303

61.50

-1.24

-1.98%

59,922

2,860

3.52

-0.235

-6.26%

1,635

48

13.77

0.1141

0.84%

4,587

259

22.53

0.3006

1.35%

40,969

224

24.30

0.215

0.89%

1,309

67

7.74

-0.34

-4.21%

126,364

1,769

18.28

-0.85

-4.44%

420,806

9,239

38.83

-0.3587

-0.92%

3,132

73

30.86

0.3872

1.27%

9,909

330

35.20

-0.141

-0.40%

23,566

141

88.78

0.0163

0.02%

4,541

78

23.04

-0.36

-1.54%

197,702

5,331

100.19

2.17

2.21%

402,110

10,858

1.92

-0.05

-2.54%

60,327

266

82.17

-1.14

-1.37%

92,945

4,223

9.98

-0.005

-0.05%

21,907

1,131

9.065

-0.585

-6.06%

75,054

2,923

15.00

-0.90

-5.66%

32,964

1,330

36.7901

-0.7897

-2.10%

7,675

31

27.51

-1.25

-4.35%

210,299

2,589

10.58

0.00

0.00%

1,046

15

51.355

0.05

0.10%

6,619

124

51.28

0.015

0.03%

16,272

27

50.30

0.03

0.06%

107,847

53

51.67

0.07

0.14%

10

9

24.83

-1.46

-5.55%

12,900

175

33.86

-0.41

-1.20%

290,289

7,910

49.75

3.39

7.31%

3,805

107

271.64

2.97

1.11%

244,196

11,473

27.88

0.1716

0.62%

111

24

38.34

-0.70

-1.79%

461,083

12,580

226.84

-0.17

-0.07%

134,721

6,672

14.50

-0.17

-1.16%

41,012

1,399