Movimientos del NASDAQ de Mercado Regular de hoy

28.52

0.0356

0.12%

1,609

12

17.13

0.12

0.71%

3,595

53

35.13

-0.09

-0.26%

299

17

31.67

-0.0482

-0.15%

177

14

30.46

-0.08

-0.26%

854

27

35.7799

0.2369

0.67%

755

12

32.55

0.27

0.84%

4,139

25

47.85

-0.03

-0.06%

728

15

28.19

0.1313

0.47%

118

5

16.37

-0.01

-0.06%

1,272,245

2,075

16.055

-0.035

-0.22%

525,256

876

25.65

-0.26

-1.00%

13,278

72

24.94

-0.1349

-0.54%

6,715

36

28.7299

0.0661

0.23%

1,585

9

20.37

0.04

0.20%

425

12

20.61

-0.1671

-0.80%

13,224

46

29.12

-0.13

-0.44%

4,206

85

73.79

0.04

0.05%

74

7

28.90

-0.0163

-0.06%

253

13

20.86

0.0363

0.17%

103

6

14.34

0.05

0.35%

1,870

39

24.45

0.0233

0.10%

563

14

13.77

-0.0216

-0.16%

21,854

152

33.79

0.1058

0.31%

304

19

23.43

-0.1068

-0.45%

799

9

23.43

0.02

0.09%

8,146

74

28.16

-0.0819

-0.29%

76,770

61

30.59

0.09

0.30%

731

48

22.01

0.16

0.73%

762

16

24.82

0.1734

0.70%

2,154

30

20.76

0.0526

0.25%

1,147

51

24.83

-0.0772

-0.31%

3,272

54

23.94

0.0495

0.21%

44,071

178

21.29

-0.0888

-0.42%

1,726

31

38.10

0.17

0.45%

102

5

22.04

0.0881

0.40%

202

6

15.56

0.17

1.10%

4,567

48

27.77

0.42

1.54%

131

12

35.6781

0.1815

0.51%

624

13

25.76

0.06

0.23%

162

8

25.8613

0.0586

0.23%

2,108

24

34.60

-1.49

-4.13%

385

28

26.37

0.0044

0.02%

505

4

26.52

0.0228

0.09%

343

10

22.175

-0.0723

-0.32%

340

13

24.00

-0.2806

-1.16%

46

4

22.12

0.025

0.11%

303,113

738

24.81

-0.09

-0.36%

16,670

98

42.3499

0.3549

0.85%

343

14

241.83

-3.80

-1.55%

8,739

885

19.48

-0.1053

-0.54%

304

28

28.11

0.165

0.59%

1,817

14

32.16

0.0267

0.08%

2,909

26

56.46

0.0222

0.04%

503

8

23.63

-0.0448

-0.19%

2,135

23

34.28

0.0245

0.07%

3

5

24.86

-0.08

-0.32%

32,213

43

24.63

-0.065

-0.26%

1,519

5

24.0599

-0.1416

-0.59%

13,356

126

23.96

-0.1515

-0.63%

1,403

5

23.82

-0.2126

-0.88%

7,793

45

19.76

0.0262

0.13%

201

6

28.815

0.255

0.89%

1,737

24

28.02

0.0429

0.15%

102

6

25.78

0.62

2.46%

95

7

29.78

0.0755

0.25%

40,909

112

51.49

0.1784

0.35%

812

9

19.63

0.0443

0.23%

321

6

50.40

0.075

0.15%

2,978

49

24.89

0.1466

0.59%

11

7

48.0499

-0.1232

-0.26%

3,989

63

110.89

-0.16

-0.14%

799,324

17,068

14.42

-0.01

-0.07%

5,660

48

26.75

-0.0445

-0.17%

2,550

44

27.38

-0.0347

-0.13%

246

17

33.52

0.07

0.21%

985

28

23.64

-0.071

-0.30%

648

16

21.24

0.0385

0.18%

527

20

33.6638

-0.1533

-0.45%

3,490

43

27.95

-0.0518

-0.18%

4,982

42

30.42

-0.10

-0.33%

18,687

115

32.97

0.13

0.40%

33,526

166

55.04

-0.069

-0.13%

1,754

22

26.13

-0.09

-0.34%

45,071

179

22.11

-0.08

-0.36%

856,888

14,626

24.78

0.0451

0.18%

98

4

37.02

-0.14

-0.38%

8,501

90

30.74

-0.0717

-0.23%

205

13

31.13

-0.0013

-0.00%

47,406

56

24.54

0.0059

0.02%

150

4

24.46

0.048

0.20%

30,623

7

28.69

0.21

0.74%

1,067

11

21.56

-0.08

-0.37%

146

12

29.83

0.04

0.13%

268

7

70.89

0.63

0.90%

1,254

57

48.78

-0.229

-0.47%

482

10

30.44

-0.0739

-0.24%

402

10

50.228

0.048

0.10%

302

6

24.82

-0.0576

-0.23%

1,494

26

24.45

0.25

1.03%

30,569

11