ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
31.7201
0.0401
( 0.13% )
Actualizado: 10:02:17

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
31.7201
Postura de Compra
31.65
Postura de Venta
31.77
Volume Operado de la Acción
3,794
31.6624 Rango del Día 31.8506
25.98 Rango de 52 semanas 32.1009
Precio Anterior
31.68
Precio de Apertura
31.68
Última hora de negociación
09:53:08
Volumen promedio (3 m)
5,896
Volumen financiero
US$ 120,693
Precio Promedio Ponderado
31.8115

FMET Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.90012.9205061648330.8231.850630.82662031.35088401SP
41.32644.3640622892230.393731.850629.22897030.40984196SP
122.75019.4929237141928.9731.850628.84589630.20023186SP
262.14017.2349560513929.5832.100926.46557229.93802312SP
524.720117.48185185192732.100925.98744128.97636707SP
1566.770127.134669338724.9532.100917.21703225.53871004SP
2606.770127.134669338724.9532.100917.21703225.53871004SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LDTCLeddarTech Holdings Inc
US$ 1.405
(352.93%)
183.62M
DUOFangDD Network Group Ltd
US$ 1.355
(134.35%)
163.76M
ASSTAsset Entities Inc
US$ 0.99
(115.26%)
85.47M
ZEOZeo Energy Corporation
US$ 2.365
(80.53%)
42.26M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 2.4999
(51.51%)
4.28M
BIOABioAge Labs Inc
US$ 4.8017
(-76.10%)
6.52M
UPCUniverse Pharmaceuticals Inc
US$ 1.4988
(-55.79%)
3.58M
RADXRadiopharm Theranostics Ltd
US$ 10.82
(-42.75%)
56.37k
CYNCYNGN Inc
US$ 3.71
(-37.75%)
617.12k
CMCTCreative Media and Community Trust Corporation
US$ 0.21
(-26.75%)
4.5M
RIMEAlgorhythm Holdings Inc
US$ 0.1286
(39.78%)
198.21M
LDTCLeddarTech Holdings Inc
US$ 1.405
(352.93%)
188.26M
UOKAMDJM Ltd
US$ 0.2173
(49.55%)
166.72M
DUOFangDD Network Group Ltd
US$ 1.355
(134.35%)
166.61M
RGTIRigetti Computing Inc
US$ 4.5412
(3.68%)
93.86M
crowin crowin 3 minutos hace
Its to risky to flip out completely with #7 flip!

News coming!
RDAR
PonkenPlonken PonkenPlonken 3 minutos hace
trading above the 200 for the first time in ages
PLUG
Denn55 Denn55 3 minutos hace
I dont think any of that is true. I think we will see WDHI go on the market soon.
WDHI
mightymite1 mightymite1 4 minutos hace
I Do Not Find One Word of IQST Being Involved
With AIRWEB in This Article!!
If They Are Part Owner or Anything,,,
Should There Be a Mention of This
in The Article?? Thanks !!

https://www.linkedin.com/pulse/centrexs-visual-pbx-airweb-ai-avatars-airweb-ai
IQST
cojoboy cojoboy 4 minutos hace
You're killing me here...lol..where are my 17's..???
IGPK
ProfitChaser ProfitChaser 4 minutos hace
0043 up
art2426 art2426 4 minutos hace
LOL, tell that to the stockholders that will see their share holdings reduced. And tell me when the reaction by the 'market' ever perceives a 'reverse split' as a positive. But as this leadership says, " no reverse split until they become profitable". Do they mean a profitable company? Because that
BIEL
WhenLambo WhenLambo 4 minutos hace
Never give up, never surrender!
TPTW
linkvest linkvest 5 minutos hace
I want to slap this beast all the way to the .001s but I'm to close to have to file 5%... Got a few million more to go so I'll save them for a time that it is needed...
ASII
Alpha14 Alpha14 5 minutos hace
Guess the foxo news cycle died off... what's next here I wonder.
RNVA
Thunderstruck Thunderstruck 5 minutos hace
It will, December's are always like this, tax time, end of year, folks need cash..it's fine for me!!!
SINC
JustGoDeep JustGoDeep 5 minutos hace
Tax-Loss-Selling-Season And Being Sold To ME!!
BIEL
peanutz peanutz 5 minutos hace
When that hits this will spike !
RDAR
Bubae Bubae 5 minutos hace
OOOHHHHhhh. Now it is obvious, right. 🤣 What have I been telling people for a year now with the linked evidence. On teh other hand what have you been posting the past few months. 🤔
BEGI
weedtrader420 weedtrader420 5 minutos hace
They definitely don’t want the small guy in this.
XRPUSD
nowwhat2 nowwhat2 6 minutos hace
Guy couldn't chart his way out of a wet paper bag and yet he expects people to believe that he's timing the dips well.

Buy the dip and enjoy the RIP!!

https://investorshub.advfn.com/uimage/uploads/2024/12/9/usr[pbtc_121212_9_45d_8am_ON_DIAG.jpg
BTCUSD
STL Stock STL Stock 6 minutos hace
Way I see it... Given the recent news, volume and momentum. If one can't see what's brewing not really sure what to say. Some folks will say it's raining outside while others will say it's clear skies and sunshine. It's up to individual responsibility to go look out the window. Im not buying or sell
HMBL
ElectricJester54 ElectricJester54 6 minutos hace
Same, and as each time this happens, it is always reassuring that there is at the very least a public base of longs here that gladly scopp up these shares when they try to bid whack us down. As long as I have funds available I never pass up the opportunity to grab some when they get bid whacked. I w
AZRH
cintrix cintrix 6 minutos hace
AMD down almost 5% - buying here
AMD
Thunderstruck Thunderstruck 6 minutos hace
Me too!!!! Got me loads of 9's ans 1's!!! Love it!!! Buying more!!
SINC
KISSINGER KISSINGER 6 minutos hace
There it is. The one nobody listens to anymore. There is no RSS coming beloived infidel. You are a novice he is an expert. LEARN IT LIVE IT LOVE IT!!!

CG = GENIUS
AHRO
QueenVic QueenVic 7 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/1/17/[efrqScreenshot_20240117-175306~2.png
FNMA
MetaMonster MetaMonster 8 minutos hace
No dead cat bounce cause everyone knows it's a scam, CEO Fitzgerald screwed investors all his career
RNAZ
linkvest linkvest 8 minutos hace
Same here LOL.... Didn't realize there are so many loser out there.. I got over 145 Iggy's LOL...
ASII
mick mick 8 minutos hace
GPHOF Graphite One Inc/ https://investorshub.advfn.com/Graphite-One-Inc-GPHOF-26296
---Leveraging its vertically-integrated approach from mine to material manufacturing, Graphite One intends to produce high-grade anode material for the lithium-ion electric vehicle battery market and energy st