ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
31.31
-0.21
(-0.67%)
Al cierre: 05 Diciembre 3:00PM
31.31
0.00
( 0.00% )
Fuera de horario: 3:30PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
31.31
Postura de Compra
25.90
Postura de Venta
47.05
Volume Operado de la Acción
6,557
31.31 Rango del Día 31.55
25.98 Rango de 52 semanas 32.1009
Precio Anterior
31.52
Precio de Apertura
31.49
Última hora de negociación
15:00:00
Volumen promedio (3 m)
5,736
Volumen financiero
US$ 205,915
Precio Promedio Ponderado
31.4038

FMET Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.752.4541884816830.5631.5230.51641031.09747231SP
40.70992.3199270590630.600131.5229.22913530.34887759SP
122.649.2082316009828.6731.5228.64573630.1250811SP
261.755.920162381629.5632.100926.46550429.90492118SP
524.8418.284850774526.4732.100925.98739628.93452494SP
1566.3625.490981963924.9532.100917.21703125.52013749SP
2606.3625.490981963924.9532.100917.21703125.52013749SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZBAOZhibao Technology Inc
US$ 6.36
(149.41%)
2.16M
PGHLPrimega Group Holdings Ltd
US$ 1.85
(38.58%)
3.89M
CDIOCardio Diagnostics Holdings Inc
US$ 0.5791
(24.70%)
9.93M
UPCUniverse Pharmaceuticals Inc
US$ 1.29
(22.86%)
242.36k
GXAIGaxos ai Inc
US$ 1.7198
(21.11%)
946.68k
ORISOriental Rise Holdings Ltd
US$ 11.15
(-80.09%)
3.66M
ENGENGlobal Corp
US$ 0.65
(-39.81%)
59.05k
CAMPCAMP4 Therapeutics Corporation
US$ 7.65
(-22.02%)
67.97k
BOCNUBlue Ocean Acquisition Corporation
US$ 9.23
(-18.03%)
100
ZCMDZhongchao Inc
US$ 1.20
(-16.08%)
4.26k
SVMHSRIVARU Holding Ltd
US$ 0.0368
(5.14%)
10.9M
CDIOCardio Diagnostics Holdings Inc
US$ 0.58
(24.89%)
9.94M
SMCISuper Micro Computer Inc
US$ 41.25
(0.27%)
7.03M
XTIAXTI Aerospace Inc
US$ 0.0448
(-1.54%)
4.36M
PGHLPrimega Group Holdings Ltd
US$ 1.88
(40.82%)
3.89M
100lbStriper 100lbStriper 3 minutos hace
Stokd $NLST Gilstrap just set a hearing on Netlist's Injunction motion for Dec 23rd. Moving things along in urgent fashion...NICE!

"NOTICE of Hearing on Motion 858 SEALED MOTION Netlist's Motion For A Preliminary Injunction And Then A Subsequent Permanent Injunction Upon The Resolu
NLST
janice shell janice shell 4 minutos hace
Wow! That really was from a million years ago!
Dr Quest Dr Quest 5 minutos hace
If you assume it's a low ball offer and you don't believe you are getting fair value for UDF IV, won't that be reflected in an increased share price of Ready(RC)? So at closing of the merger, sell your new RC shares at the bumped up RC price that captures that extra value that you feel is there. T
chino98 chino98 5 minutos hace
I keep hearing / seeing many mixed opinions on XRP some say it's gonna surpass bitcoin at some point and some are saying it's a rug pull. What's everyone's thoughts and opinions? I'm a strong believer in holding on and waiting for the right moment in time. 
XRPUSD
TheRealMrPirate TheRealMrPirate 7 minutos hace
Good for LCY 👍
Golden Cross Golden Cross 8 minutos hace
$TORVF ✨ EmitIQ's Preliminary Feasibility Study Confirms 99% Emission Cut and $140-340 per ton Carbon Credit Potential with Volt Carbon's Air Classification Technology for Graphite.
https://finance.yahoo.com/news/emitiqs-preliminary-feasibility-study-confirms-133500945.html
TORVF
budfoxfun budfoxfun 8 minutos hace
The company's XLR8®Bio Liquid Bio-Fertiliser - Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil healt
SGTM
uber darthium uber darthium 8 minutos hace
It’s a Holcomb reactive power capacitor SCAM.

I love the whole “electrons in electrical steel” thing
ASRE
sylvia07 sylvia07 9 minutos hace
Nobody escapes karma but they try
DBMM
sylvia07 sylvia07 9 minutos hace
Nobody escapes karma but they try
DBMM
Golden Cross Golden Cross 9 minutos hace
$TORVF ✨ EmitIQ's Preliminary Feasibility Study Confirms 99% Emission Cut and $140-340 per ton Carbon Credit Potential with Volt Carbon's Air Classification Technology for Graphite.
https://finance.yahoo.com/news/emitiqs-preliminary-feasibility-study-confirms-133500945.html
TORVF
Johnnycombat10 Johnnycombat10 10 minutos hace
It was settled that all there is.
DBMM
fwb fwb 10 minutos hace
Interesting.....I wonder what Software those Supercomputer will or can use?
AIP by PTLR?
https://www.palantir.com/platforms/aip/
NVDA
diggitydoodle diggitydoodle 10 minutos hace
Excuses are starting to heat up for later...if this ticker doesn't wake up.
We all hope it does, but the pumpers are running low on positive predictions.
RNVA!!$$??????????????
RNVA
KRISGO KRISGO 10 minutos hace
It looks like the company will be presenting these results at a conference on December 13th. The following message is from a poster named "D_S" on StockTwits.
"D_S: Nov 29, 2024 9:44 AM : $ASRT The abstract link showed back up again on the San Antonio Breast Conference website. ASRT's abstrac
ASRT
moczowy moczowy 11 minutos hace
Deffered or who the f knows
CUBT
Stock_Barber Stock_Barber 11 minutos hace
💩 was FALSELY claiming that DBMM didn't lose the Asher lawsuit!

Maybe you should be criticizing her lie vs. addressing me for proving that it was a lie?
DBMM
Info3 Info3 11 minutos hace
There seems like a little uptick in share volume lately 
BMXI
MonkRebel181 MonkRebel181 11 minutos hace
Well I played my games with KULR and OPTT. Tired of checking my phone swing trading. 70k shares. All profits have gone towards building up my house here as high as I can before $1. 2025 loading.

$7 in 2026. Done. Peace.
KULR OPTT
Tahoe2468 Tahoe2468 11 minutos hace
Fridays are always good for Squuezes!!
GWAV
ron_66271 ron_66271 11 minutos hace
Me, I’m Tracking LIBOR and Gruenberg‘s Retirement.

Gruenberg is retiring the day before Trumps Inauguration.
Why?? 😁

Gruenberg Started with the FDIC in 2005, the same time as the Tick-off meeting for Project West in 2005.
Gruenberg, the JPM ins
JPM
MartinLutherKing MartinLutherKing 12 minutos hace
Need management to shine on the world stage with clinical results
RNAZ
DewDiligence DewDiligence 12 minutos hace
Evercore's analyst seemed to be locked in combat with [AMGN CSO] James Bradner from what I read. I found many of the Amgen management answers to be vague and evasive. What you describe as “combat” I found to be educated probing by the Evercore analyst. Moreover, I found the answers by Jay Bradner (A
AMGN

Su Consulta Reciente

Delayed Upgrade Clock