ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
31.52
0.47
(1.51%)
Cerrado 04 Diciembre 3:00PM
31.52
0.00
( 0.00% )
Pre Mercado: 3:09AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
31.52
Postura de Compra
28.39
Postura de Venta
50.11
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
25.98 Rango de 52 semanas 32.1009
Precio Anterior
31.52
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
5,736
Volumen financiero
-
Precio Promedio Ponderado
-

FMET Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.963.1413612565430.5631.5230.51641031.09747231SP
40.91993.0061993261530.600131.5229.22913530.34887759SP
122.859.9407045692428.6731.5228.64573630.1250811SP
261.966.6305818673929.5632.100926.46550429.90492118SP
525.0519.078201737826.4732.100925.98739628.93452494SP
1566.5726.332665330724.9532.100917.21703125.52013749SP
2606.5726.332665330724.9532.100917.21703125.52013749SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRFXPainReform Ltd
US$ 6.25
(133.21%)
14.12M
BJDXBluejay Diagnostics Inc
US$ 7.08
(82.01%)
8.86M
TARAProtara Therapeutics Inc
US$ 5.15
(45.48%)
5.64M
PBMPsyence Biomedical Ltd
US$ 3.60
(42.86%)
12.56M
SVMHSRIVARU Holding Ltd
US$ 0.0313
(33.19%)
198.45M
BLUEbluebird bio Inc
US$ 0.51
(-30.73%)
1.1M
CYCNCyclerion Therapeutics Inc
US$ 4.72
(-25.67%)
211.68k
STECSantech Holdings Limited
US$ 0.74
(-23.71%)
3.83M
SRMSRM Entertainment Inc
US$ 0.9042
(-22.05%)
844.71k
PEVPhoenix Motor Inc
US$ 0.2907
(-21.09%)
287.82k
SVMHSRIVARU Holding Ltd
US$ 0.0313
(33.19%)
198.45M
PRFXPainReform Ltd
US$ 6.25
(133.21%)
14.12M
PBMPsyence Biomedical Ltd
US$ 3.60
(42.86%)
12.56M
BJDXBluejay Diagnostics Inc
US$ 7.08
(82.01%)
8.86M
MIGIMawson Infrastructure Group Inc
US$ 0.7951
(16.91%)
7.99M
georgie18 georgie18 1 minuto hace
BTCS...$4.32...🥳...Those low $3 range adds looking great here...

georgie18

Member Level
Re: georgie18 post# 386443

Wednesday, December 04, 2024 7:11:20 PM

Post#
386468
of 386489
BTCS...$4.20...🥳
BTCS
Nogobeaver Nogobeaver 2 minutos hace
So who owns these patients? SGTM ?

Think its VRM .
Quick check at the. USPO will solve this mystery.

SGTM
georgie18 georgie18 2 minutos hace
BTCS...$4.32...🥳...Those low $3 range adds looking great here...

georgie18

Member Level
Re: georgie18 post# 386443

Wednesday, December 04, 2024 7:11:20 PM

Post#
386468
of 386489
BTCS...$4.20...🥳
BTCS
georgie18 georgie18 2 minutos hace
BTCS...$4.32...🥳...Those low $3 range adds looking great here...

georgie18

Member Level
Re: georgie18 post# 386443

Wednesday, December 04, 2024 7:11:20 PM

Post#
386468
of 386489
BTCS...$4.20...🥳
BTCS
Uncle Monkey Uncle Monkey 2 minutos hace
good morning Harley!!!!!!
CBRF
Uncle Monkey Uncle Monkey 2 minutos hace
shouldn't pps be going up?

volume too
CBRF
glenn1919 glenn1919 2 minutos hace
CTM.....CTCX.......MULN.....MTEM................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CTCX CTM MTEM
HokieHead HokieHead 2 minutos hace
Natron Energy, a private company with about $25-$50m in revenues, just announced in August they are building a Giga-Scale Sodium-Ion Battery Manufacturing Facility in North Carolina.

Companies private valuation is said to be in the $750m-$1b range. From what I see Coretec’s technolog
CRTG
Uncle Monkey Uncle Monkey 2 minutos hace
why keep pumping false news....?

have they no shame?
CBRF
Zardiw Zardiw 3 minutos hace
#DDAmanda Chart on $HMBL:

https://DDAmanda.com/Charts/DDAmandaHMBL.jpg

Z
HMBL
Katfish Katfish 3 minutos hace
Stocks with buying interest early AM:
PRFX
PBM
BJDX
MIGI
NNOX
KULR
QS
BTCT
IREN
SBFM
CGC
BTCS
BJDX BTCS BTCT
Hulk Hogan is God Hulk Hogan is God 3 minutos hace
" style="caret-color: rgb(51, 51, 51); color: rgba(51, 51, 51, 1); font-family: Inter, Inter, -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; font-size: 18px"Furthermore, the agreement stipulates that all accrued and unpaid amounts as of November 25, 2024, will b
WRAP
vein vein 3 minutos hace
Very difficult to take what Lebby says seriously anymore. He has lost credibility. 
LWLG
Hulk Hogan is God Hulk Hogan is God 4 minutos hace
style="caret-color: rgb(51, 51, 51); color: rgba(51, 51, 51, 1); font-family: Inter, Inter, -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; font-size: 18px"The amendment, formalized on November 25, 2024, through a "Certificate of Amendment filed with the Secretar
WRAP
trunkmonk trunkmonk 4 minutos hace
Actually i dont exactly agree with this, more like a partnership to make non-dollar fiat more usable and have intrinsic value for safe keeping. Base XRP on gold up get $33k/oz and almost $4k/token = strongest economy in decades, maybe in over 100 years. let XRP run around the world for central banks
GOLD
kairos kairos 5 minutos hace
Good mornin'. BTC on fire ...
glenn1919 glenn1919 5 minutos hace
CTM......................................https://stockcharts.com/h-sc/ui?s=CTM&p=W&b=5&g=0&id=p86431144783
CTM
Golden Cross Golden Cross 5 minutos hace
$ILLR Uptrend still underway since post-merger low.
Accumulation strong here. First target $4.50 area! 🎯
https://investorshub.advfn.com/uimage/uploads/2024/12/5/vdsrpillr.png
ILLR
Hulk Hogan is God Hulk Hogan is God 5 minutos hace
style="caret-color: rgb(51, 51, 51); color: rgba(51, 51, 51, 1); font-family: Inter, Inter, -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; font-size: 18px""The company also made significant amendments to its Series A Convertible Preferred Stock terms, now offeri
WRAP
budfoxfun budfoxfun 6 minutos hace
The company is capitalizing on the expertise and knowledge of Chad Roy, Bobby Mann of Mann Marketing, and Gus Ibrahim of Worldwide TV Products, who have agreed to join the SGTM team as strategic advisors. Their invaluable contributions will accelerate the growth of SGTM's "Direct to Retail" operatio
SGTM
Gnarlyman Gnarlyman 6 minutos hace
Who is the largest shareholder you say is selling them the AI Tech? I don't know that retail is aware or has been provided any info on what AI tech is being utilized here in the future. If you have some info, pass it here on the board so we can provide any context missing in your statement. 
AESO NIXX
kairos kairos 6 minutos hace
Your charting on BTC has been stellar!
TRUISM TRUISM 6 minutos hace
For the record, please refer below, as you continue to be overwhelmed with FACTS:

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.Z6UIsusoqoH1z2x3RoyzZQHaEK%26pid%3DApi&f=1&ipt=a4c6aa8e089006a7b1ba703019cd1f10ffd191192467abdfc957bd901e7936
KBLB
weedtrader420 weedtrader420 6 minutos hace
Hey, enjoy the profit, You worked for it. I don’t sell XRP
XRPUSD
FooBarAndGrill FooBarAndGrill 6 minutos hace
Cybertruck production has slowed because of a battery supply issue, 2 workers say
https://autos.yahoo.com/cybertruck-production-slowed-due-battery-224127054.html
TSLA

Su Consulta Reciente

Delayed Upgrade Clock