ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
31.68
0.37
(1.18%)
Cerrado 08 Diciembre 3:00PM
28.67
-3.01
(-9.50%)
Fuera de horario: 5:20PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
28.67
Postura de Compra
22.48
Postura de Venta
34.69
Volume Operado de la Acción
8,039
31.53 Rango del Día 31.7099
25.98 Rango de 52 semanas 32.1009
Precio Anterior
31.31
Precio de Apertura
31.6645
Última hora de negociación
Volumen promedio (3 m)
5,798
Volumen financiero
US$ 254,375
Precio Promedio Ponderado
31.6426

FMET Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.89-6.1845549738230.5631.5528.67640431.13981855SP
4-1.93-6.3071895424830.631.5528.67900830.34916619SP
12-0.2532-0.87542180671628.923231.5528.67579830.15705329SP
26-1.33-4.433333333333032.100926.46551329.91768648SP
521.977.3782771535626.732.100925.98740728.94742074SP
1563.7214.909819639324.9532.100917.21703025.52808633SP
2603.7214.909819639324.9532.100917.21703025.52808633SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.72M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
146.21M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.09M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.51M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
185.96M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.6M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
37.87M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.26M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
448.58M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
218.94M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
187.57M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
162.46M
gfp927z gfp927z 2 minutos hace
Bigworld, Yes, the pipeline angle is likely behind much ot the war and intrigue of recent decades. The number of proposed pipeline networks over there is so complicated, it's hard to figure out. But the broad strategic idea is to keep Russia from being the dominant supplier of nat gas to Europe
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutos hace
Size of Telvantis and quality of management imo RDAR peaks near 02 and settles around 007 to 01. Rdar deserves a valuation that high. There is great value here and potentially strong growth with all their combined experience in telco termination services.

Telvantis is a true 100m plus
RDAR
devil dog 96 devil dog 96 3 minutos hace
Where is all the real DDers??? We need someone that knows how the OTC works to get on this challenge ASAP!!! 👈️

I challenge EVERYONE to find a ticker with only 2.9 million unrestricted shares like ATMH has with a share price under 10 cents like ATMH has. https://www.otcmarkets
ATMH
Monroe1 Monroe1 4 minutos hace
Shorts are playing both ends with help of the flippers who need back in. These are good signs as their presence signals panic attack due to impending news. Quick get back in dummies. Next time don't jump the gun. LMAO listen to them cackle like pigeons around the town fountain. Maybe they will pick
NBRI
Chiron Chiron 4 minutos hace
2025 will be epic for the OTC. Almost every otc stock has been held down at rock bottom levels. RDAR will easily break .01, then multiple Pennie’s
RDAR
riccikeeper riccikeeper 4 minutos hace
Yup!
BIEL
gdog gdog 4 minutos hace
not much else we can do but wait hounds are fed, exercised, and waiting for one of these days LOL
NLST
doc2016 doc2016 4 minutos hace
i agree with kona that nvidia might buy ionq, but think it would be in a jv group to avoid regulators naysaying it.
i agree that jensen will orchestrate /or already has the next steps, which will entail resurrecting v ip to trading status so he can buy the shares he likely desires to have a
fuagf fuagf 5 minutos hace
brooklyn13, Neither peace pacts with neighbors nor downfalls of some of the strongmen of the region detract from the wrongs Israel continues to perpetrate upon the general Palestinian population.

Israel's atrocities have long satisfied legal definitions of genocide. Jewish Voice for
ChanceVision ChanceVision 5 minutos hace
New Processing Plant Pics by InvestorPastor on StockTwits

https://stocktwits.com/InvestorPastor

$AABB
AABB
Longstrongsilver Longstrongsilver 6 minutos hace
Lol so I’m the pedestrian and “mc doesn’t matter” except for when you’re suggesting others don’t consider the restricted shares. lol good grief.

Also of course MC always mayters. It’s the literal worth of the company lmao. . Price X # of shares (yes including restricted ones) = what
AZRH
Chiron Chiron 6 minutos hace
Short term, full value is .02 - .05 with a multiplier, but who knows could see 10 cents if the momo and fomo combine.
RDAR
100lbStriper 100lbStriper 6 minutos hace
buy back under a buck, same money, moocho shares, profit and principal banked, oh to dream!!!
NLST
CrimsonNightRider CrimsonNightRider 6 minutos hace
The uncompensated critics will be here for you. It is the season of giving and expect a serious tumble after the peak. The past is prologue.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
IQST
Monksdream Monksdream 6 minutos hace
TECHNOLOGY
The Costs and Benefits of Quantum Computing
Photo illustration of IBM's quantum computer
Photo illustration by Connor Lin / The Daily Upside, Photos by Lars Plougmann via CC BY-SA 2.0 and IBM España
AI may be the current darling of the tech industry, but many
IONQ
pos_stock_hoarder pos_stock_hoarder 6 minutos hace
It's their "culture".
LOCOGOD LOCOGOD 6 minutos hace
Henry answered a few of my questions  on the cc so I'm happy with it.  I think he's a straight up guy.
PHIL
3331 3331 7 minutos hace
BIEL RUMORS, HOPE THEY'RE TRUE!
pos_stock_hoarder pos_stock_hoarder 7 minutos hace
Make libtard a recognized dictionary word and put her mug in as the definition.
dennisdave dennisdave 7 minutos hace
Ex thinks he is smarter than the 73 coauthors who indicated Stat Sig. Ex The JAMA article has little todo with FDA regulation as to where Ex tries to fool everyone with.
NWBO
Tahoe2468 Tahoe2468 7 minutos hace
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: Montserrat, Arial, sans-serif; font-size: 14px; background-color: rgba(6, 8, 28, 1)"Recently, Greenwave announced the connection of its second automotive shredder to the power grid, a move expected to double its annu
GWAV
3331 3331 7 minutos hace
BIEL RUMORS, HOPE THEY'RE TRUE!
Clark6290 Clark6290 7 minutos hace
$Thanks $Bubba. $Of $coures, $they $are $companies
ARE BUBBA COMPANIES
nsomniyak nsomniyak 8 minutos hace
That is entirely unrealistic wishful thinking.
VDRM

Su Consulta Reciente

Delayed Upgrade Clock