ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
31.20
-0.42
(-1.33%)
Al cierre: 10 Diciembre 3:00PM
31.20
0.00
( 0.00% )
Fuera de horario: 3:30PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
31.20
Postura de Compra
25.91
Postura de Venta
46.87
Volume Operado de la Acción
2,824
31.17 Rango del Día 31.63
25.98 Rango de 52 semanas 32.1009
Precio Anterior
31.62
Precio de Apertura
31.63
Última hora de negociación
15:00:00
Volumen promedio (3 m)
6,518
Volumen financiero
US$ 88,387
Precio Promedio Ponderado
31.2984

FMET Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.20.6451612903233131.850630.9692931.45250787SP
41.023.3797216699830.1831.850629.22961430.45178201SP
121.966.7031463748329.2431.850628.84651830.24325776SP
261.625.4766734279929.5832.100926.32597329.94377444SP
524.215.55555555562732.100925.98766729.0055601SP
1566.2525.050100200424.9532.100917.21711425.59775397SP
2606.2525.050100200424.9532.100917.21711425.59775397SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ANGHAnghami Inc
US$ 1.20
(40.85%)
2.44M
SXTP60 Degrees Pharmaceuticals Inc
US$ 2.4899
(27.69%)
139.34k
FEIMFrequency Electronics Inc
US$ 15.9201
(24.47%)
37.54k
MINDMIND Technology Inc
US$ 5.07
(19.86%)
225.93k
SFIXStitch Fix Inc
US$ 5.41
(17.61%)
1.84M
QTTBQ32 Bio Inc
US$ 8.0486
(-67.03%)
141.56k
TFFPTFF Pharmaceuticals Inc
US$ 0.2141
(-29.18%)
967.73k
ZCMDZhongchao Inc
US$ 2.09
(-16.40%)
7.36k
SPRBSpruce Biosciences Inc
US$ 0.4595
(-14.43%)
1.53M
IBRXImmunityBio Inc
US$ 4.04
(-12.93%)
237.14k
LAESSEALSQ Corporation
US$ 0.6652
(16.50%)
9.5M
RIMEAlgorhythm Holdings Inc
US$ 0.10
(6.38%)
9.01M
ANGHAnghami Inc
US$ 1.20
(40.85%)
2.44M
SFIXStitch Fix Inc
US$ 5.41
(17.61%)
1.84M
XTIAXTI Aerospace Inc
US$ 0.04265
(-0.81%)
1.61M
Phaedrus77 Phaedrus77 1 minuto hace
After screwing shareholders for 9 years, I don't understand how anyone can believe that this management team negotiated a fair deal for shareholders.

What....they suddenly found religion a week before the annual meeting and decided to show how much they love us?

It'll b
TURCH TURCH 1 minuto hace
agreed most of these specs are trades Im with you

The big boys always win

Possibly IONQ keeps going!

Regards
IONQ
Lonewolf1 Lonewolf1 2 minutos hace
Much has changed in the 2 years since you own it.

This is a different company now with different plans and different potential.

Notice how with all of Crypto tanking yesterday it didn't even flinch. 

Patience.....
CGAC
boi568 boi568 2 minutos hace
Another Fantasyland post.
AVXL
whitegold3 whitegold3 2 minutos hace
and your still here after 6 years, which is really amazing
exwannabe exwannabe 2 minutos hace
Last time we closed above the 200 Day Moving Average on 4HR chart was 3/27/24 with a high of .63.
So it closed over the 200 day moving average and then dropped over 50%.

OK.
NWBO
DiscoverGold DiscoverGold 3 minutos hace
Natural Gas Targets Higher Levels Amid Signs of Bottoming
By: Bruce Powers | December 10, 2024

• Natural gas regains strength above the 20-Day MA, signaling a bullish continuation with dynamic support and rising demand pointing to potential upside momentum.

OILBRENT
vein vein 3 minutos hace
Found it 
LWLG
Hunterdave Hunterdave 3 minutos hace
Exactly..Hurry up and wait on this technology to catch on.
Didn't Foote pay something like 400K on something named Blue?
Since I'm at it, what's an NFT?...Exactly
Sour grapes here but this technology has not caught on in the last few years. Hope y'all are Young investors..or j
HMBL
CharlesNet CharlesNet 3 minutos hace
Microsoft's board of directors advised shareholders to vote against a proposal to invest in Bitcoin, primarily due to concerns over the cryptocurrency's volatility and the company's preference for stable, predictable investments. The board emphasized that Microsoft's Global Treasury and Investment S
BTCUSD
Involuntary-Recluse Involuntary-Recluse 4 minutos hace
Agreed, keep in mind though, google will be the winner here ;-)
dbergh dbergh 4 minutos hace
Just don't worry about getting Up. You will feel better
nwsun nwsun 4 minutos hace
First time this traded only at 0001 and was closed at the 0002 price... I think whoever managed the price range also reads this board.. just a gut feeling
SFLM
firebag1 firebag1 5 minutos hace
please elaborate tia
RDAR
RichieBoy RichieBoy 5 minutos hace
Did you also notice the company now has at least
25 employees as of Sept 30 th. ? I wonder if it's a typo. The profile spelled The (1st word of last sentence in paragraph) wrong.

At any rate if not a typo it's news to me.

Employees 25 as of 09/30/2024
AFFU
TightCoil TightCoil 5 minutos hace
EveryOne is so negative on the board
that it's scarin' buyers away
FNMA
TURCH TURCH 6 minutos hace
Thats why QBTS QUBT were bought in the low 1's 🤣



Regards
QBTS QUBT
Involuntary-Recluse Involuntary-Recluse 6 minutos hace
Will quantum cryptography keep up?????
CharlesNet CharlesNet 6 minutos hace
style="font-family: ".SFUI-Regular"; font-kerning: none"

BTCUSD
TurboDiesel06 TurboDiesel06 6 minutos hace
Based pepe any good?
SHIBUSD
mauismart mauismart 6 minutos hace
Where is the board monitor? This political dicorse shouldn't be allowed. Let's talk about what the next catalyst is for avxl.
AVXL
bucks2pennies bucks2pennies 7 minutos hace
Cannot buy Bewater on Amazon?
INKW
RickNagra RickNagra 7 minutos hace
https://x.com/hagmansliver_/status/1866589014603800776?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
Gmenfan Gmenfan 7 minutos hace
Food for thought

https://media.gettr.com/group8/getter/2024/12/08/13/e0f61e01-a43e-cb82-0b1f-17e04d538843/60b92e46878becf7cf6f0f9f66899715_768x0.png
JERSEYHAWG JERSEYHAWG 7 minutos hace
Hi JW

So good to see you

Thanks for your 2 cents.
LEHNQ

Su Consulta Reciente

Delayed Upgrade Clock