ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
31.62
-0.06
(-0.19%)
Al cierre: 09 Diciembre 3:00PM
31.62
0.00
( 0.00% )
Fuera de horario: 3:30PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
31.62
Postura de Compra
26.30
Postura de Venta
37.82
Volume Operado de la Acción
7,909
31.60 Rango del Día 31.8506
25.98 Rango de 52 semanas 32.1009
Precio Anterior
31.68
Precio de Apertura
31.68
Última hora de negociación
15:00:00
Volumen promedio (3 m)
5,896
Volumen financiero
US$ 251,082
Precio Promedio Ponderado
31.7464

FMET Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.82.5957170668430.8231.74530.82662031.35088401SP
41.22634.0347177211130.393731.74529.22897030.40984196SP
122.659.1473938557128.9731.74528.84589630.20023186SP
262.046.8965517241429.5832.100926.46557229.93802312SP
524.6217.11111111112732.100925.98744128.97636707SP
1566.6726.733466933924.9532.100917.21703225.53871004SP
2606.6726.733466933924.9532.100917.21703225.53871004SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CMRXChimerix Inc
US$ 2.35
(171.68%)
17.44M
CPIXCumberland Pharmaceutical Inc
US$ 1.86
(50.00%)
5.62M
JTAIJet AI Inc
US$ 5.75
(35.29%)
372.48k
DATSDatChat Inc
US$ 2.72
(26.51%)
3.8M
NBTXNanobiotix SA
US$ 3.44
(14.67%)
295.77k
HUIZHuize Holding Ltd
US$ 5.1712
(-14.67%)
118k
AEHLAntelope Enterprise Holdings Ltd
US$ 0.2432
(-13.61%)
1.14M
CHSNChanson International Holding
US$ 8.43
(-13.00%)
62.75k
RIMEAlgorhythm Holdings Inc
US$ 0.1025
(-12.24%)
5.17M
ZBAOZhibao Technology Inc
US$ 2.38
(-10.86%)
4.64k
CMRXChimerix Inc
US$ 2.33
(169.36%)
17.45M
CPIXCumberland Pharmaceutical Inc
US$ 1.86
(50.00%)
5.62M
RIMEAlgorhythm Holdings Inc
US$ 0.1025
(-12.24%)
5.17M
DATSDatChat Inc
US$ 2.72
(26.51%)
3.8M
LDTCLeddarTech Holdings Inc
US$ 1.47
(-1.34%)
3.43M
weedtrader420 weedtrader420 4 minutos hace
I get it now David Schwartz LOCK IN🎢
XRPUSD
bigfart bigfart 4 minutos hace
Just have to look for an entrance point
ACHR
crazy horse 0 crazy horse 0 4 minutos hace
GREAT lets get more

Florida state Rep. Susan Valdés announced Monday she is defecting to the Republican Party — immediately after being re-elected as a Democrat.

Valdés, a Cuban-American lawmaker who was raised by immigrants in New York, represents a Tampa area district
europa7 europa7 4 minutos hace
Bitcoin sees another flash crash, leading to $1.52 billion cascade in crypto liquidations
Dec. 9, 2024
"...Over-leveraged positions amplify crypto market chaos as $1.52 billion is liquidated in hours amid Bitcoin's second flash crash in a week..."
https://cryptoslate.com/bitcoin
BTCUSD
JP313 JP313 5 minutos hace
You see hum&l if that's not a scam loaded wot cds, notes, & issued shares I don't know what is, it ran from .0002 to .0046. This SS 1000 times better, if this scam grow legs I wanna be included
CRSM
pos_stock_hoarder pos_stock_hoarder 5 minutos hace
He certainly deserves respect!
MightyX MightyX 5 minutos hace
This needs major updating or remove entirely
TPTW
zerosnoop zerosnoop 5 minutos hace
Plenty of great data on the new QS web site

https://www.qsenergy.com/


VISCOSITY REDUCTION

DRAMATIC RESULTS FOR TARGET OILS

In all tests the AOT treatment significantly reduced viscosity relative to the untreated oil samples.
QSEP
subslover subslover 6 minutos hace
More insider buyers ===== https://www.otcmarkets.com/filing/html?id=18033903&guid=xMY-knejEdc0h3h
https://www.otcmarkets.com/filing/html?id=18033899&guid=xMY-knejEdc0h3h
https://www.otcmarkets.com/filing/html?id=18033894&guid=xMY-knejEdc0h3h
MRAI
crazy horse 0 crazy horse 0 6 minutos hace
Shaners PIZZA

https://shanerspizza.com/menu
Poundthetable Poundthetable 6 minutos hace
why would you waste your time here making negative predictions?
CBDS
zerosnoop zerosnoop 6 minutos hace
Have a look at these awesome Test Results. Lets see what nonsense the grubs, paid bashers, shorters & keyboard warriors come out with. Nice pictures of the PROVEN AOT on the web site. Great work by the professionals at QS in getting this done.

https://www.qsenergy.com/index.php/oil-te
QSEP
gitreal gitreal 7 minutos hace
Having JarHead officially publishing the complete results of refining will solve the issue

A PR signed off by Jared is about worthlesss.....where's their P.Geo? His signature is needed on the assay result PR. Or better yet, a technical report/memo describing the sampling methods, ho
NBRI
1vman 1vman 7 minutos hace
*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪
HCMC
zerosnoop zerosnoop 7 minutos hace
Check out Vips Petroleum's customers. Very impressive names

https://www.vipspetroleum.co/#Customers

As a result of initial customer discussions and expanded discussions with certain countries actively reviewing the MOU, VIPS Petroleum has been granted 6-Month exclusivit
QSEP
Seminole Red Seminole Red 7 minutos hace
Florida state Rep. Susan Valdés announced Monday she is defecting to the Republican Party — immediately after being re-elected as a Democrat.

Valdés, a Cuban-American lawmaker who was raised by immigrants in New York, represents a Tampa area district.

"I have spent my a
StayHumble StayHumble 7 minutos hace
wow✅$80 Possible✅per SEC💹💹Regulations,Correct Idiot?💹💹
DBMM
Orange Cassidy Orange Cassidy 7 minutos hace
It's a nice change from the buffoonery and nonsense he normally promotes! It is a welcome change
NBRI
dstock07734 dstock07734 8 minutos hace
Gary,

Let's first see if DCVax-L can shrink tumor and make it disappear in months. Then we can see if RA is progressive enough to approve the treatment light speed.

BTW, IMO, in the incoming combination trial on DCVax-L, tumor lysate might be prepared using tumor tissue
NWBO
BullNBear52 BullNBear52 8 minutos hace
According to what is being reported on TV, he comes from a very prominent family in the Baltimore area who is quite wealthy. Some questions;

Did his family not recognize him?

What was he hoping to prove at such a young age of 26?

And for him; was it wort
zerosnoop zerosnoop 8 minutos hace
Hmm Saudi Arabia, could that be with Saudi Aramco ? The PROVEN AOT is going GLOBAL

This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who know how to read and understand public filings.

As a result of initial custom
QSEP
Slojab Slojab 8 minutos hace
Aw, Taz. Your mania is sad.

Get it? "Taz" .... "mania"..... Tazmania?
JNSH
GoldenTicketHunter GoldenTicketHunter 9 minutos hace
That's a new 1 to me 

I was following 3 krtl profiles:
Biotech
International
Holding Group 
KRTL

Su Consulta Reciente

Delayed Upgrade Clock