ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
31.38
-0.14
( -0.44% )
Actualizado: 11:06:09

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
31.38
Postura de Compra
31.33
Postura de Venta
31.44
Volume Operado de la Acción
3,002
31.37 Rango del Día 31.55
25.98 Rango de 52 semanas 32.1009
Precio Anterior
31.52
Precio de Apertura
31.49
Última hora de negociación
11:02:27
Volumen promedio (3 m)
5,736
Volumen financiero
US$ 94,328
Precio Promedio Ponderado
31.4217

FMET Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.822.683246073330.5631.5530.51641031.09747231SP
40.77992.5486844814230.600131.5529.22913530.34887759SP
122.719.4523892570628.6731.5528.64573630.1250811SP
261.826.1569688768629.5632.100926.46550429.90492118SP
524.9118.549301095626.4732.100925.98739628.93452494SP
1566.4325.771543086224.9532.100917.21703125.52013749SP
2606.4325.771543086224.9532.100917.21703125.52013749SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RKDAArcadia Biosciences Inc
US$ 7.9975
(196.53%)
61.76M
TARAProtara Therapeutics Inc
US$ 6.88
(94.35%)
94.53M
PRFXPainReform Ltd
US$ 4.59
(71.27%)
30.62M
MIGIMawson Infrastructure Group Inc
US$ 1.1384
(67.39%)
70.08M
MTEMMolecular Templates Inc
US$ 0.5247
(55.84%)
215.68M
RIMEAlgorhythm Holdings Inc
US$ 0.091
(-46.81%)
19.91M
BLUEbluebird bio Inc
US$ 0.463451
(-37.06%)
18.86M
SRMSRM Entertainment Inc
US$ 0.7844
(-32.38%)
5.1M
CNEYCN Energy Group Inc
US$ 0.371
(-27.34%)
4.92M
ABPAbpro Holdings Inc
US$ 1.55
(-27.23%)
216.59k
SVMHSRIVARU Holding Ltd
US$ 0.0322
(37.02%)
433.17M
MTEMMolecular Templates Inc
US$ 0.5247
(55.84%)
215.68M
SOUNSoundHound AI Inc
US$ 13.4262
(32.28%)
111.19M
INTCIntel Corporation
US$ 21.015
(-4.30%)
106.47M
TARAProtara Therapeutics Inc
US$ 6.88
(94.35%)
94.53M
georgie18 georgie18 4 minutos hace
QBTS...$3.19...Of the $2.90 range dip...🥳...Scaling in here...
QBTS
gdl gdl 4 minutos hace
There goes the free thought process in our school system. The POWER ONE MAN has is startling and the ease at which he will transform our republic intoa a fascist state will be mind boggling in the scope and speed this gets done
---------------------------------------------------------------
Dallas-Cowboys Dallas-Cowboys 4 minutos hace
If their going to do that they better hurry and do it before Jan 20th while Joe's still sleeping 
NVDA
georgie18 georgie18 5 minutos hace
QBTS...$3.19...Of the $2.90 range dip...🥳...Scaling in here...
QBTS
glenn1919 glenn1919 5 minutos hace
CHPT.......PLUG.......MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CHPT MULN
jog49 jog49 5 minutos hace
THEY DON'T CARE ABOUT FIGHTING LAWSUITS. IF YOU SUE FHFA, THEY FIGHT YOU (SHAREHODER) WITH YOUR OWN MONEY AND IF YOU SUE TREASURY, THEY FIGHT YOU (SHAREHOLDER) WITH TAXPAYER MONEY. EITHER WAY, THEY DON'T CARE ABOUT THE COST AND IT KEEPS THE LAWYERS EMPLOYED.
FNMA
backtoreality backtoreality 5 minutos hace
The otc is dead thanks to Bidens corrupt regime. Nothing is driving penny stocks, especially the bloated pigs.
CGAC
ulmadi ulmadi 5 minutos hace
Finally something positive is happening. Keep it up!
MNXXF
gdog gdog 5 minutos hace
This whole day sucks so far, wife is madder than a wet hen, I always have a stash of cash in the house and she borrows from it. I make her sign IOu's and then when she pays me back she makes me sign that she paid me back .
Well anyhow she caught me trying to use white out where I signed
NLST
Buellersback Buellersback 5 minutos hace
News is good stuff. FINRA is definitely broken. Any this stage, there mighty be enough grounds for a lawsuit for Entrex and shareholders against FINRA. Their response time has been inexcusable and might have caused irreparable harm tp our investment - AIMHO.

https://blockchain.entrexc
RGLG
papaphilip papaphilip 5 minutos hace
gdog my man... is that a true story?!? Brother you are smarter than that!! -- 'Happy wife, happy life' is not just a motto it's a national treasure. Sell 50 NLST and let her keep the money.
NLST
Johnnycombat10 Johnnycombat10 5 minutos hace
Bashers just use the word lie all the time. Grammar specialists will tell you that the word LIE leaves an everlasting impression. That’s why they use it all the time
DBMM
linkvest linkvest 5 minutos hace
Thinking RDAR will explode after lunch. Been spreading the NEWs around.
RDAR
uksausage uksausage 6 minutos hace
what have you heard? any links available…. I see lots of chatter but nothing factual
PLUG
green maschine green maschine 6 minutos hace
nope
MIGI
mtsr mtsr 6 minutos hace
The only thing I see is that torchy's taco came online with SoundHound today
SOUN
Jay_B Jay_B 6 minutos hace
Yes. Now, if only the useless CEO of this "company" would speak up, perhaps we could finally make some form of progress. It seems like the OTC is showing faint signs of life again.
SFLM
Doubledown75 Doubledown75 6 minutos hace
Determining value they say
NBRI
Jetmek_03052 Jetmek_03052 6 minutos hace
Another answer that doesn’t address any of the valid points in my post!

People see right through your BS answers Poo!

You are losing your followers every time you post!

Again, where is this “growth” you’re spouting off about? Afraid to answer?
DBMM
stockplayer-11 stockplayer-11 6 minutos hace
0008s clearing now
ILST
gdog gdog 6 minutos hace
dang someone musta really offended him.
NLST
Stock_Barber Stock_Barber 7 minutos hace
Do you think ducking every question that reveals your role within DBMM or when the answer makes DBMM look bad works???


https://media.tenor.com/x5Tr920st8gAAAAM/duck-ducking.gif
DBMM
Carjockey2 Carjockey2 7 minutos hace
So far so good

Lol

$HMBL

A friend on X gave me the heads up yesterday morning so right now all is well..lol
HMBL
JALEB JALEB 7 minutos hace
10Q is already up on OTCM, it takes a day or 2 to remove yield sign
OTCM

Su Consulta Reciente

Delayed Upgrade Clock