ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
31.68
0.37
(1.18%)
Cerrado 06 Diciembre 3:00PM
31.68
0.00
( 0.00% )
Pre Mercado: 3:09AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
31.68
Postura de Compra
12.68
Postura de Venta
50.37
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
25.98 Rango de 52 semanas 32.1009
Precio Anterior
31.68
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
5,896
Volumen financiero
-
Precio Promedio Ponderado
-

FMET Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.862.7903958468530.8231.709930.82662031.35088401SP
41.28634.2321270526530.393731.709929.22897030.40984196SP
122.719.3545046599928.9731.709928.84589630.20023186SP
262.17.0993914807329.5832.100926.46557229.93802312SP
524.6817.33333333332732.100925.98744128.97636707SP
1566.7326.973947895824.9532.100917.21703225.53871004SP
2606.7326.973947895824.9532.100917.21703225.53871004SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZEOZeo Energy Corporation
US$ 2.81
(114.50%)
8.88M
GXAIGaxos ai Inc
US$ 4.40
(69.23%)
5.66M
MRMMEDIROM Healthcare Technologies Inc
US$ 5.08
(66.56%)
874.31k
MSPRMSP Recovery Inc
 2.64
(65.00%)
8.58k
RIMEAlgorhythm Holdings Inc
US$ 0.134
(45.65%)
33.35M
BIOABioAge Labs Inc
US$ 6.18
(-69.24%)
46.52k
GVHGlobavend Holdings Ltd
US$ 0.55
(-19.14%)
30
LFVNLifevantage Corporation
US$ 12.00
(-17.86%)
350
HCTIHealthcare Triangle Inc
US$ 0.97
(-17.80%)
29.19k
FEIMFrequency Electronics Inc
US$ 11.00
(-17.48%)
100
RIMEAlgorhythm Holdings Inc
US$ 0.134
(45.65%)
33.36M
RGTIRigetti Computing Inc
US$ 5.25
(19.86%)
15.59M
ZEOZeo Energy Corporation
US$ 2.81
(114.50%)
8.89M
DUOFangDD Network Group Ltd
US$ 0.7804
(34.97%)
7.93M
GXAIGaxos ai Inc
US$ 4.40
(69.23%)
5.66M
Gooddolphin Gooddolphin 5 minutos hace
NSAV... not going away... Ignore negative nellies. :)
NSAV
Bull_Dolphin Bull_Dolphin 8 minutos hace
i was looking at Thursday in this NOAA animation. Could pass you by. tomorrows map will show more.

https://www.wpc.ncep.noaa.gov/basicwx/day0-7loop.html

It's good that you have someone on call for that shoveling.

All is well here. I'm headed back out t
RealDutch RealDutch 11 minutos hace
Yes, they can all go to hell, the employees in India. I should sue them, for not paying me.
ITUP
kenjiroo kenjiroo 14 minutos hace
ST3 is way to late with his Super App .. been 3 years creating and more then 1 year talking about launching it. I tell you .. it will never happen, he is way to late and the APP market is already dominated by Asian and European Apps , for example GrabGo-Jek Kakao Paytm Wechat AliPay
.. so, th
TPTW
Ranb2khz Ranb2khz 14 minutos hace
Celebrate Me Home – CAIN (Official Music Video)

[yt]lZQtetcv9zQ[/yt]

https://www.youtube.com/watch?v=lZQtetcv9zQ






Digit2k Digit2k 15 minutos hace
Maybe some of you ppl in the US can contact Elon M. to investigate in this matter. I heard here in Germany that he is going to lead a task force for improving goverment processes..maybe he can have a look on this "rabbit hole" of the FDIC or something? You think this could help? :)
COOP
Sltan Sltan 17 minutos hace
Today is December 9, 2024
I hope RNVA completes the merger with foxo
RNVA
Mr Michael Mr Michael 18 minutos hace
You don't give advice with honor.


Michael 
FNMA
tbonaces80 tbonaces80 20 minutos hace
Undervalued. Should be $6.20-$7
SHIM
Killercliff Killercliff 21 minutos hace
I'd say a start up is still working to get a product to market. I would 100% agree that LWLG is still basically a start up. The hoopla over the announcement of "market acceptance" turned out to be total BS the market clearly hasn't accepted this technology and making that announcement so aggressivel
LWLG
Konaploinks Konaploinks 22 minutos hace
Jack. How did you get your pic in your profile? I went to account etc. No button to click on to load pic from my pics. Do you have to be a paying premium member?
IONQ
diamondguru-one diamondguru-one 23 minutos hace
come on NEWS this AM....TIME to get it ON!!!!!!!!!!!!!!!!!
KULR
SkeBallLarry SkeBallLarry 23 minutos hace
"Super *Happy BirthDay ! Crazy Horse" .. !!
Angelmin Angelmin 24 minutos hace
Interest amount is higher than the principal of the loan? Imbecile! 
You will be squeezed to death!!!!🥰
FNMA
ksquared ksquared 24 minutos hace
Morning, Bull. Thanks for the heads up.
The weather prognosticators are saying rain and possible overnight icing. Right now it's a tolerable 25° heading to 45 with rain allegedly starting after it warms up a bit. I'm getting old. The shoveling is getting to be a bit much if it
Mark Mark 26 minutos hace
$RIME .14 nice breakout, won’t be around much this week, decided to go to Arkansas last minute to do some duck hunting, good luck everyone
RIME
Killercliff Killercliff 27 minutos hace
What a great post and even though I don't think you wore a clown costume at the last ASM, posts like this from you are the reason you are the commenter I look most forward to reading... Well you and KC!!
ASM
CanItBThisEZ2Make CanItBThisEZ2Make 28 minutos hace
BEST SELLERS RANK (BSR) IS 586 62 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
LTR LTR 29 minutos hace
I'd rather be a bag holder for a company awaiting approval of its lead candidate, than a bag holder for the Market Manipulators. Proud NWBO bag holder.
NWBO
ksquared ksquared 30 minutos hace
Trump says Zelensky is ready for peace as he dishes to Post on meetings with world leaders — and Jill Biden
By Diana Glebova Published Dec. 8, 2024, 5:47 p.m. ET
(Click bait headline is negative. Spoiler alert... article is quite positive.)

President-elect Donald Trum
Konaploinks Konaploinks 30 minutos hace
Why isn’t IonQ trying to attract more investors through their marketing department? I’m seeing no effort being made. Anyone know why? What’s the big secret? The Tec writers don’t have a clue as to what we have and have coming up. Why is that?
IONQ
Bull_Dolphin Bull_Dolphin 31 minutos hace
Good morning kk.
If I'm reading the frontal maps right, it looks like you are in for a bit of this white stuff this week.

Su Consulta Reciente

Delayed Upgrade Clock