ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
31.20
-0.42
(-1.33%)
Cerrado 10 Diciembre 3:00PM
31.17
-0.03
(-0.10%)
Fuera de horario: 6:59PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
31.20
Postura de Compra
25.91
Postura de Venta
46.87
Volume Operado de la Acción
2,692
31.17 Rango del Día 31.4799
25.98 Rango de 52 semanas 32.1009
Precio Anterior
31.62
Precio de Apertura
31.4799
Última hora de negociación
Volumen promedio (3 m)
5,952
Volumen financiero
US$ 84,255
Precio Promedio Ponderado
31.2984

FMET Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.210.67763794772530.9931.850630.9628531.45274446SP
40.9052.9872916322830.29531.850629.22874630.47016306SP
121.956.6666666666729.2531.850628.84595230.23992007SP
261.625.4766734279929.5832.100926.46558229.95420321SP
524.215.55555555562732.100925.98743828.98602272SP
1566.2525.050100200424.9532.100917.21703225.54760502SP
2606.2525.050100200424.9532.100917.21703225.54760502SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CMRXChimerix Inc
US$ 2.77
(220.23%)
182.02M
QUREuniQure NV
US$ 15.30
(109.73%)
61.9M
CPIXCumberland Pharmaceutical Inc
US$ 2.44
(96.77%)
93.53M
RDZNRoadzen Inc
US$ 2.5901
(56.98%)
3.42M
CRDFCardiff Oncology Inc
US$ 3.77
(54.51%)
48.58M
CRVOCervoMed Inc
US$ 2.1598
(-78.93%)
8.31M
BIORBiora Therapeutics Inc
US$ 0.55
(-59.26%)
1.93M
MRMMEDIROM Healthcare Technologies Inc
US$ 1.60
(-42.86%)
1.8M
HWHHWH International Inc
US$ 0.62
(-38.61%)
10.36M
HUIZHuize Holding Ltd
US$ 4.08
(-32.67%)
431.33k
ICCTiCoreConnect Inc
US$ 0.2103
(13.37%)
308.54M
RGTIRigetti Computing Inc
US$ 6.4994
(45.40%)
246.84M
NVDANVIDIA Corporation
US$ 135.07
(-2.69%)
205.89M
CMRXChimerix Inc
US$ 2.77
(220.23%)
180.68M
XTIAXTI Aerospace Inc
US$ 0.043
(-1.15%)
165.98M
Filterthenoise Filterthenoise 5 minutos hace
Lot's of frauds here🎅 Our time is close
RNVA
Hardazoak Hardazoak 5 minutos hace
Without proof, all you are saying are pure 100% lies.
AABB
branster branster 5 minutos hace
Gary, but your only allowed 3K deduction on losses, correct?
NWBO
TenKay TenKay 5 minutos hace
LOL,,,you think they are going R/M a billion in assets into a stinkie pinkie? Don't think so...but I get the fantasy.

And besides they are referred to by YBYRA as "assets under management" which means they don't actually own them.

On top of that SMX signed a deal with
HMBL SMX
trender18 trender18 5 minutos hace
Major update: https://www.instagram.com/p/DDZ1oRXSRrb/
NFTM
delerious1 delerious1 6 minutos hace
all Crypto has pulled back not just XRP
XRPUSD
Hardazoak Hardazoak 6 minutos hace
As our king baboon Benny says, you have no proof. Clive converting and holding back for right moment makes more sense. Convinced dirty rotten market makers are naked short billions and billions of aabb shares.
AABB
Hopeforthefuture3 Hopeforthefuture3 6 minutos hace
Gary, I also hope for news before year end but also like you am ready to harvest the tax loss if we do not hear anything by year end. I doubled down on my taxable shares in November and hope all goes up (way up) but if not like you I can at least get the tax loss to offset other gains
NWBO
ignatiusrielly35 ignatiusrielly35 7 minutos hace
I'll take a mid-sized pharma suitor for a buyout. So as not to have the value of the pipeline diluted by being a small fish in a big pond. And I'd like half in stock and half in cash, so we still get to partially capture the future value appreciation. 
AVXL
arizona1 arizona1 9 minutos hace
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:73nexmv6ayioio77eyujguic/bafkreifjd5c2xzebkxfoqgkjozzrvkomwrlngdnidobmkjc77lm5gwrxpa@jpeg
arachnodude arachnodude 10 minutos hace
Mr. T needs to go on Rogan! 😁
KBLB
spartex spartex 10 minutos hace
Electro-Optic Polymers (Michael Lebby) and Miniaturized Particle Accelerators (Stephen Milton)


See BoCooch's youtube link for the interview of Dr. Lebby.

https://www.reddit.com/r/LWLG/comments/1hawx57/daily_trading_action_and_general_discussion/
LWLG
getReady getReady 11 minutos hace
Then good luck it is.
HMBL
Acme Investments Acme Investments 11 minutos hace
Welcome to all new and future shareholders!! I kept the light on for Ya!!
SINC
govprs govprs 13 minutos hace
Thanks brother 
GDVM
king_kong king_kong 13 minutos hace
Because we submit our filings to the SEC it's a faster process than if we was submitting them to the OTC market but I could be wrong.
I was told from Tim once filings are submitted it's a matter of days before PINK
EEGI
OMOLIVES OMOLIVES 13 minutos hace
Get a grip ....too fn' weird for me man.
freddie me freddie me 13 minutos hace
Agree, hold boards accountable w clawbacks, deal later

Its worth more than money that crims dont get away w cheating me,
think i will send Hollis a Christmas card

do you hear that you f UDF dirtbags?
govprs govprs 13 minutos hace
Of course your take the conversation out of context but that's ok.  We know your motives 

Only person on here that's not good with me is you. Everyone else understands the opportunity except you. 

 
GDVM
blackcat blackcat 14 minutos hace
Likely some fund wants it off their books before year end for whatever reason. Unlikely to be tax loss selling, but could be profit taking.
CLM
kid70 kid70 16 minutos hace
Damn this story keeps getting worse by the day.    
UBQU

Su Consulta Reciente

Delayed Upgrade Clock