ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
31.68
0.37
(1.18%)
Al cierre: 08 Diciembre 3:00PM
28.67
-3.01
( -9.50% )
Fuera de horario: 5:20PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
28.67
Postura de Compra
22.48
Postura de Venta
34.69
Volume Operado de la Acción
8,039
31.53 Rango del Día 31.7099
25.98 Rango de 52 semanas 32.1009
Precio Anterior
31.31
Precio de Apertura
31.6645
Última hora de negociación
Volumen promedio (3 m)
5,798
Volumen financiero
US$ 254,375
Precio Promedio Ponderado
31.6426

FMET Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.89-6.1845549738230.5631.5528.67640431.13981855SP
4-1.93-6.3071895424830.631.5528.67900830.34916619SP
12-0.2532-0.87542180671628.923231.5528.67579830.15705329SP
26-1.33-4.433333333333032.100926.46551329.91768648SP
521.977.3782771535626.732.100925.98740728.94742074SP
1563.7214.909819639324.9532.100917.21703025.52808633SP
2603.7214.909819639324.9532.100917.21703025.52808633SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.07M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
145.87M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.08M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.51M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
185.96M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.6M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
37.87M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.26M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
448.58M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
218.94M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
187.57M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
162.46M
Hardazoak Hardazoak 3 minutos hace
Why would aabb know what clive does? Clive is not the company. He can split his converted shares into blocks under 5% and put each conversion under a dozen different names. Stop with the lies doe.
AABB
weedtrader420 weedtrader420 3 minutos hace
Who the hell takes 60 minutes serious, who even watches it
XRPUSD
Investor082 Investor082 3 minutos hace
LP is the CEO of NWBO. I know bag holders don't get that simple concept and are looking for excuses to justify the significant losses (up to 90%) over the years.

Come up with better excuses after LP screws investors again post UK approval with endless dilution!
NWBO
dinogreeves dinogreeves 4 minutos hace
Overnight volume doesn't mean anything, especially with Robinhookers and sometimes not even with Webull, countdown to 7 AM has started, that is when things will get interesting and after opening bell.

https://robinhood.com/us/en/stocks/SMCI/
SMCI
SilkRoad SilkRoad 4 minutos hace
When I see GREEN mulberry fields and SILKWORMS munching I just think all that doesn’t matter. We’re in 2024 and about to hit “multi-ton” production in 2025. So all that backward looking don’t mean nothin’.
KBLB
Remember Tomorrow Remember Tomorrow 4 minutos hace
That 60 minutes interview was awful. I should have known they'd do what they always do and shape a narrative to what they want it to be which in this case was to present crypto in a very negative way.

Remember Tomorrow
XRPUSD
delerious1 delerious1 6 minutos hace
Markets open in 13.5 hours....could be good
NBRI Rocks!!!!
NBRI
PatentGuy1 PatentGuy1 6 minutos hace
At least the Evie ring isn’t a knife nor just a proof of concept item.
LQMT
bas2020 bas2020 7 minutos hace
Let's see... what big investments does he have in biotech and pharma? There's your answer.
Why else do they invest in FUDsters to troll these boards everyday?
But, hey, aren't you glad he does... it's a job... even if a scumbag job.
NWBO
CrimsonNightRider CrimsonNightRider 7 minutos hace
Where is Veronica Fox ? Shorties want to know.

MIA

https://investorshub.advfn.com/uimage/uploads/2023/10/21/dumiaIMG_4770.gif
ASTA
theorysuit theorysuit 9 minutos hace
Seriously why would they GAF about this garbage company. Be serious. The only paid nonsense is from company and the warrant holders. But keep pushing this FUD narrative. That's all you pumpers got.
NWBO
microchips microchips 10 minutos hace
https://www.qsenergy.com/index.php/oil-tests-results/

Spend a little time on the QSEP website and you might learn something about how science actually works. QSEP has been a mess in how they have done business, but th
QSEP
dinogreeves dinogreeves 10 minutos hace
90,000 followers.

https://x.com/stockswingalert/status/1865091907359015165?s=46&t=ibgYH2QnblAMRICM7BqfYg
QBTS
I-Glow I-Glow 10 minutos hace
Spooz is certainly a share selling scheme or pump and dump. I have researched many and I guarantee that Spooz is a scam.

"A pump and dump is when the stock returns to its original price after news fails to be true."

The fraudulent financials that Park filed only impress
SPZI
Hercules1 Hercules1 10 minutos hace
there is endless, nonstop chatter/buzz about this stock on social media.

many of the top traders are talking about it. they are all excited about the potential here.

some are already predicting .25 to .30 at some point.

look for 200% to 300% gains tomorr
HMBL
Moonboy1 Moonboy1 10 minutos hace
XRP just cost me all my pepe profit from last night. So many pumpers I knew it would sell off after the 60 minutes event
XRPUSD
bas2020 bas2020 11 minutos hace
I think you mean KG... KG (and his paid FUD soldiers) has been screwing the company (and shareholders) for the last decade. 👿☠️ One has to ask... what is he trying to protect?
NWBO
dinogreeves dinogreeves 11 minutos hace
https://thequantuminsider.com/2024/10/11/chinese-scientists-report-using-quantum-computer-to-hack-military-grade-encryption/
QBTS
Moonboy1 Moonboy1 12 minutos hace
Like I said. It was a sell the news event. It's now tanking
XRPUSD
WeTheMarket WeTheMarket 12 minutos hace
Response to the article in my previous post by Stocktwits member jkozu.
7:37 AM

As a onetime newspaper man, my thoughts on electrek report:
A) the info is a reiteration of a seeking alpha article from 4 or 5 weeks ago, so its not clear why its written as there is nothin
NKLA
TheRealMrPirate TheRealMrPirate 12 minutos hace
fka bioaQ You sound a little frustrated & demanding.
Six years plus after the fact, that's unfortunate. 🤡
There is nothing under seal that would be in the interest of former shareholders.
I guess you're on the hook to go find any document you wish, for yourself. No ones
AJH92 AJH92 12 minutos hace
.0002s started Friday on the cobalt / lithium mining news.

Last week, another OTC ticker - with an up-to-date Held At DTC figure of 21.4 Billion - which is 60% higher than $PSRU's 13.4 Billion - ran from .0002 > .0046 in 3 trading days!

$PSRU Updates / PRs Expected - Up
DTC PSRU
ironhammer ironhammer 13 minutos hace
RGI that's a big international company that is not publicly traded might be interesting to see what develops. looking forward to further developments .good trades to all
NBRI