ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
31.68
0.37
(1.18%)
Cerrado 07 Diciembre 3:00PM
28.67
-3.01
(-9.50%)
Fuera de horario: 5:20PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
28.67
Postura de Compra
22.48
Postura de Venta
34.69
Volume Operado de la Acción
8,349
31.44 Rango del Día 31.7099
25.98 Rango de 52 semanas 32.1009
Precio Anterior
31.31
Precio de Apertura
31.44
Última hora de negociación
Volumen promedio (3 m)
5,798
Volumen financiero
US$ 264,079
Precio Promedio Ponderado
31.63

FMET Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.89-6.1845549738230.5631.5528.67640431.13981855SP
4-1.93-6.3071895424830.631.5528.67900830.34916619SP
12-0.2532-0.87542180671628.923231.5528.67579830.15705329SP
26-1.33-4.433333333333032.100926.46551329.91768648SP
521.977.3782771535626.732.100925.98740728.94742074SP
1563.7214.909819639324.9532.100917.21703025.52808633SP
2603.7214.909819639324.9532.100917.21703025.52808633SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.72M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
146.21M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.09M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.58M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.62M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
38.21M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.31M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
448.58M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
218.94M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
187.57M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
162.46M
manibiotech manibiotech 1 minuto hace
At least I possess thought processing . Still an upgrade from posting a given script/excuses
NWBO
WebSlinger WebSlinger 2 minutos hace
>

WRONG AGAIN!

I was being extremely generous.

Here is what Google Gemini says....

Q: How many pounds of silk will 1200 pounds of cocoons make?

A: On average, 1200 pounds of cocoons will yield approxi
KBLB
glenn1919 glenn1919 2 minutos hace
VTYX....................https://stockcharts.com/h-sc/ui?s=VTYX&p=W&b=5&g=0&id=p86431144783
VTYX
Hoskuld Hoskuld 2 minutos hace
"She is likely very positive on the 2/3 AD trial results as well, or she would not bother speaking about it."

The above logic doesn't really work. It applies to every single talk about every therapy. We all think the data to date has been excellent and points to eventual successful
AVXL
TheDane TheDane 3 minutos hace
Yesterday’s volume was off 40 million from recent average volume. I wonder what Monday’s will be-200 million?
SMCI
fredscott36 fredscott36 3 minutos hace
.....RELATED, but UNRELATED............one on our appeals is also directly tied to the COLLUSION question.....that Leslie Marx gal is an ANTITRUST expert witness who submitted testimony that shows how ANTITRUST collusion in the financial sectors works.........

....a lot of those conne
UBS
jxyzobrien jxyzobrien 4 minutos hace
stan harley
likes to say market tops 6 months after employment tops

canada huge increase in unemployment 6,8pct and expects big rate cut
prototype_101 prototype_101 4 minutos hace
Ha!! Too funny!!! first you CHANGED your original post criteria of 20 years ago!!! second in 2007 the PPS of LWLG was NEVER above $1 and anyone could have EASILY gotten all the shares they wanted for 40 cents apiece!!!! You and all the Shorts here love to make sh!t up and hope to convince Longs to c
ASM LWLG
glenn1919 glenn1919 5 minutos hace
AISP.............................https://stockcharts.com/h-sc/ui?s=AISP&p=W&b=5&g=0&id=p86431144783
AISP
DogsOverPeople DogsOverPeople 5 minutos hace
I love when people use butt hurt to think they’re funny and it’s completely wrong, you idiot hahahahah. I just want you to lose money on a scam, that’s all. Have a wonderful day, sweetie pie!
UATG
trunkmonk trunkmonk 5 minutos hace
uh he has screwed up everything he has done cause he lets people behind him and handlers post for him sign for him(possibly), put up sick decorations without his say, last thing we want is his stinky hand into something someone else can use to their advantage and greed. we can wait for next guy, he
FNMA
Jp_SHMP Jp_SHMP 5 minutos hace
they are buying all the shares with their token and making them untouchable like a insider does
Hold on to my beer my friend, Nasdaq incoming, the fomo gonna be great

Tokenization is at the door step..... when you people were sleeping here, I was making a killing with xrp and x
IGPK JFHE
Number sleven Number sleven 5 minutos hace
North,
https://www.courtlistener.com/docket/18701895/amarin-pharma-inc-v-hikma-pharmaceuticals-usa-inc/?page=2
Can we assume, from this, that Hikma is not appealing to the Supreme Court?
Sleven,
AMRN
glenn1919 glenn1919 5 minutos hace
UAMY................................https://stockcharts.com/h-sc/ui?s=UAMY&p=W&b=5&g=0&id=p86431144783
UAMY
nowwhat2 nowwhat2 6 minutos hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175486839
XRPUSD
Gmenfan Gmenfan 7 minutos hace
New study: To avert ‘greater-than-expected’ degree of warming, carbon must be stored a minimum of one… millennium

By Olivia Murray


The sad reality about this is that although this is a great example of how asinine and unrealistic the agenda and vision of the pro
PennyHoper PennyHoper 7 minutos hace
Hm (or should I say "Yum") - new on-line menu format, with pics, for Illegal Burger:
https://www.illegalburger.com/menu

Not every item has a picture (yet), but this is a good start.

[Note: I don't know how long this change has been in effect.]

The
tulla236a tulla236a 8 minutos hace
the players are playing with dynamite. kenny boy, dougie and gensler have pushed apes too far. it’s not about us selling now, unfortunately they pushed us to retribution. this country is extremely angry about many issues as the news shows it.

the meme craze won’t end well, either
AMC
PonkenPlonken PonkenPlonken 9 minutos hace
I saw Maraganore talk on X about how important a low LDLC is which really surprised me as this is not his field of interest.
Maybe the perception around lowering your LDL changes soon and it becomes an everyday lifestyle choice for individuals tending towards a higher LDLC vs a medication tha
ESPR
glenn1919 glenn1919 9 minutos hace
BFRG..................................https://stockcharts.com/h-sc/ui?s=BFRG&p=W&b=5&g=0&id=p86431144783
BFRG
DonVance DonVance 9 minutos hace
Is this still alive?
BABYDOGEUST
1vman 1vman 10 minutos hace
*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense 50 - 85 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH
DBMM
glenn1919 glenn1919 10 minutos hace
IFRX.................................https://stockcharts.com/h-sc/ui?s=IFRX&p=W&b=5&g=0&id=p86431144783
IFRX
DonVance DonVance 10 minutos hace
$400 is inevitable.
TSLA

Su Consulta Reciente

Delayed Upgrade Clock