ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
31.33
-0.19
( -0.60% )
Actualizado: 12:01:02

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
31.33
Postura de Compra
31.32
Postura de Venta
31.43
Volume Operado de la Acción
4,787
31.33 Rango del Día 31.55
25.98 Rango de 52 semanas 32.1009
Precio Anterior
31.52
Precio de Apertura
31.49
Última hora de negociación
11:49:48
Volumen promedio (3 m)
5,736
Volumen financiero
US$ 150,370
Precio Promedio Ponderado
31.4122

FMET Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.772.5196335078530.5631.5530.51641031.09747231SP
40.72992.3852863225930.600131.5529.22913530.34887759SP
122.669.2779909312928.6731.5528.64573630.1250811SP
261.775.9878213802429.5632.100926.46550429.90492118SP
524.8618.360408009126.4732.100925.98739628.93452494SP
1566.3825.571142284624.9532.100917.21703125.52013749SP
2606.3825.571142284624.9532.100917.21703125.52013749SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RKDAArcadia Biosciences Inc
US$ 7.47
(176.97%)
64.65M
TARAProtara Therapeutics Inc
US$ 7.1199
(101.13%)
98.69M
PRFXPainReform Ltd
US$ 4.50
(67.91%)
31.22M
MIGIMawson Infrastructure Group Inc
US$ 1.0889
(60.11%)
71.44M
MTEMMolecular Templates Inc
US$ 0.521682
(54.94%)
227.37M
RIMEAlgorhythm Holdings Inc
US$ 0.0894
(-47.75%)
22.09M
BLUEbluebird bio Inc
US$ 0.435
(-40.92%)
21.23M
SRMSRM Entertainment Inc
US$ 0.813
(-29.91%)
5.38M
ABPAbpro Holdings Inc
US$ 1.56
(-26.76%)
250.35k
CNEYCN Energy Group Inc
US$ 0.374
(-26.75%)
5.45M
SVMHSRIVARU Holding Ltd
US$ 0.0362
(54.04%)
476.31M
MTEMMolecular Templates Inc
US$ 0.521682
(54.94%)
227.3M
SOUNSoundHound AI Inc
US$ 13.34
(31.43%)
133.76M
INTCIntel Corporation
US$ 20.88
(-4.92%)
114.03M
TARAProtara Therapeutics Inc
US$ 7.1199
(101.13%)
95.94M
Lemuitoguerra Lemuitoguerra 3 minutos hace
Lets buy some
IBGR
art2426 art2426 3 minutos hace
>>> ad-nauseum.
BIEL
goodfree goodfree 3 minutos hace
Really good read I used to love going out to Randsburg and bring my Keene 151 Drywasher and try to get that shiny metal :-) I did find some!

https://finance.yahoo.com/news/mojave-desert-gold-rush-sparks-110046302.html
NBRI
JusDePomme JusDePomme 4 minutos hace
Hmbl run now bring back memories 2021 hot penny market
HMBL
gdog gdog 4 minutos hace
guess we all have our plan how to handle emmm lol NLST needs to stop the dilution period, I wished people would send Chuck emials and stress this point.

if enough share holders bombed him with emails maybe he'd see how unhappy we are.

My thinking is if NLST i
NLST
mr34 mr34 4 minutos hace
correct, the narrative is now 2026
SDRC
Involuntary-Recluse Involuntary-Recluse 4 minutos hace
I pledge allegiance to Ted Showen and Pinocchio 🤥 (along with some of their aliases;-))

$1.59++++++++++ or ?????????????????????? "IF"

😂
ASKH
surfkast surfkast 4 minutos hace
Can they read/understand this? (-10.71%)
HIRU
HGilS HGilS 4 minutos hace
could be earlier - end of Dec
ELTP
exwannabe exwannabe 4 minutos hace
Unlike TICE strain, it’s not approved in U.S.
As a drug, NWBO uses it in manufacturing for Direct so that is not an issue.

But even worse for your argument, last I checked Sawston is located in the UK. In the UK, the approved BCG vaccine comes from AJVaccines in Denmark. So wha
BCG NWBO
WolfOfGrnStreet WolfOfGrnStreet 4 minutos hace
💎🙌🏻
XRPUSD
mr34 mr34 5 minutos hace
I asked what catalysts besides REVS will move the stock, the answer is none, and technicals are meaningless on a illiquid name with no volume, one person can literally move it up and down.
SDRC
Curt D Curt D 5 minutos hace
Very true!
RDAR
Rambo Rell Rambo Rell 5 minutos hace
$ILLR 🚀 Triller Group is gearing up for its Investor Day, set to unveil the roadmap to its ambitious goals in the social media and creator economy. Expect updates on monetization strategies, user growth plans, and the company’s competitive edge. This could be a major moment for $ILLR!
ILLR
surfkast surfkast 5 minutos hace
GEMZ also has no business! LOL
GMZP
David bond David bond 5 minutos hace
Rmsg. New technology in real estate ready to change the market. Get in at the bottom . Houses sold every day all over the world .This can go back to 55 dollars
RMSG
Rambo Rell Rambo Rell 5 minutos hace
$ILLR 🚀 Triller Group is gearing up for its Investor Day, set to unveil the roadmap to its ambitious goals in the social media and creator economy. Expect updates on monetization strategies, user growth plans, and the company’s competitive edge. This could be a major moment for $ILLR!
ILLR
David bond David bond 5 minutos hace
Rmsg. New technology in real estate ready to change the market. Get in at the bottom . Houses sold every day all over the world .This can go back to 55 dollars
RMSG
Seminole Red Seminole Red 5 minutos hace
hopefully anything biden does can be reversed
TJG TJG 5 minutos hace
The deal with Dell was put out in a PR when it happened...

https://www.otcmarkets.com/stock/AFFU/news/OneMind-Technologies-Announces-Strategic-Partnership-with-Dell-Technologies?id=382126
AFFU
IronPantz IronPantz 5 minutos hace
HMBL Woah!
HMBL
Rader1977 Rader1977 5 minutos hace
I'm not a lawyer, and my presence here clearly indicates I'm not a savvy investor, but this link suggests NB and NIOBW would not meet the criteria of "substantially similar" securities to trigger the Wash Rule.

https://www.taxnotes.com/research/federal/irs-guidance/revenue-rulings/rev
NB
gp22 gp22 5 minutos hace
$MTEK @ $2.20s: They make the AI Drone Tech & are partners with $MOB & $PRZO. They use $MTEK AI Tech in their AI Drones....Not one of those folks know that yet....$MOB & $PRZO on fire lately....They WILL find nano-floater $MTEK. Float 4.2M w/56% controlled by insiders and Funds.
MOB MTEK PRZO
al dean al dean 5 minutos hace
I would think a great demand on their products would result in big uptick in STSS price. Demand that wipes out the inventory is rather rare in my thinking! Thoughts? In at $ 1.80 ,$1.84, and $ 1.91
STSS
elks elks 5 minutos hace
Yes
HMBL

Su Consulta Reciente

Delayed Upgrade Clock