ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
31.52
0.47
(1.51%)
Cerrado 04 Diciembre 3:00PM
31.52
0.00
( 0.00% )
Pre Mercado: 3:09AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
31.52
Postura de Compra
28.39
Postura de Venta
50.11
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
25.98 Rango de 52 semanas 32.1009
Precio Anterior
31.52
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
5,736
Volumen financiero
-
Precio Promedio Ponderado
-

FMET Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.963.1413612565430.5631.5230.51641031.09747231SP
40.91993.0061993261530.600131.5229.22913530.34887759SP
122.859.9407045692428.6731.5228.64573630.1250811SP
261.966.6305818673929.5632.100926.46550429.90492118SP
525.0519.078201737826.4732.100925.98739628.93452494SP
1566.5726.332665330724.9532.100917.21703125.52013749SP
2606.5726.332665330724.9532.100917.21703125.52013749SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRFXPainReform Ltd
US$ 6.78
(152.99%)
11.98M
SVMHSRIVARU Holding Ltd
US$ 0.0331
(40.85%)
184.05M
PBMPsyence Biomedical Ltd
US$ 3.52
(39.68%)
10.26M
BJDXBluejay Diagnostics Inc
US$ 5.20
(33.68%)
3.11M
MIGIMawson Infrastructure Group Inc
US$ 0.90
(32.33%)
6.95M
BLUEbluebird bio Inc
US$ 0.49
(-33.45%)
901.89k
SMXSMX Security Matters Public Company
US$ 0.2876
(-28.10%)
3.19M
CYCNCyclerion Therapeutics Inc
US$ 4.60
(-27.56%)
149.77k
SRMSRM Entertainment Inc
US$ 0.8835
(-23.84%)
678.1k
STECSantech Holdings Limited
US$ 0.77
(-20.62%)
3.69M
SVMHSRIVARU Holding Ltd
US$ 0.0331
(40.85%)
184.08M
PRFXPainReform Ltd
US$ 6.79
(153.36%)
11.98M
PBMPsyence Biomedical Ltd
US$ 3.54
(40.48%)
10.27M
MIGIMawson Infrastructure Group Inc
US$ 0.90
(32.33%)
6.95M
STECSantech Holdings Limited
US$ 0.77
(-20.62%)
3.69M
glenn1919 glenn1919 2 minutos hace
KDLY.............................https://stockcharts.com/h-sc/ui?s=KDLY&p=W&b=5&g=0&id=p86431144783
KDLY
tw0122 tw0122 2 minutos hace
$9 + 132% cash some out
BJDX
highlandernew highlandernew 3 minutos hace
🔴🔴RICO coming to AMC and NAKED Liquidity Fairies?:

https://investorshub.advfn.com/uimage/uploads/2024/12/5/uiljdAMC_5X.png

https://investorshub.advfn.com/uimage/uploads/2024/12/2/tdrmfAMC_OBSOLESCENCE3.png

https://investorshub.advfn.com/ui
AMC
Stock Guy777 Stock Guy777 3 minutos hace
Just a matter of time here till we blow to the upside! Look out above! Go MSFT!
MSFT
subslover subslover 4 minutos hace
Nanox.ARC Imaging System Receives FDA Clearance for General Use, Including Pulmonary Indication
Nanox.ARC receives additional FDA clearance to produce tomographic images for general use, including pulmonary, intra-abdominal and paranasal indications, in addition to its previously cleared indi
NNOX
weedtrader420 weedtrader420 4 minutos hace
DO YOU HEAR WHAT I HEAR XRP $3.75
XRPUSD
glenn1919 glenn1919 4 minutos hace
ATHE.......................https://stockcharts.com/h-sc/ui?s=ATHE&p=W&b=5&g=0&id=p86431144783
ATHE
Trading Granny Trading Granny 5 minutos hace
Thank you for responding. You are well informed. But I still don’t understand who is buying the new shares that Ronn is issuing? Thank you for your patience in explaining this to me.
RONN
Mark Mark 5 minutos hace
With all these post split plays moving, $PRFX, $PBM, $BJDX, $SISI, etc, I would keep $ADD & $WHLR on watch, they both have not moved yet post split like the others.
ADD BJDX PBM
linkvest linkvest 5 minutos hace
Last Fins.... https://www.otcmarkets.com/otcapi/company/financial-report/409817/content
RDAR
KVM KVM 5 minutos hace
Their #1 customer and partner was so excited about being associated with them they forgot to comment on how happy they were collaborating with Veri and how happy they were that Veri put all their applications and services on AWS marketplace.
VERI
theorysuit theorysuit 5 minutos hace
This legal short interest as percentage of shares outstanding is a nothing burger. Not sure why this would matter in terms of risk. The warrant holders most likely own all of it and they have easy cover.
NWBO
Fdc4 Fdc4 5 minutos hace
What is not factually true? Of course they don’t actively trade like us, the US market is like no-one. Brazilian Market is rare to see day traders, not such thing, if that is what you mean. Anyways, it is public assessed by their market, this company isn’t a typical private business.
HMBL
glenn1919 glenn1919 5 minutos hace
SATL........................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
SATL
Govforprofit Govforprofit 5 minutos hace
Not sure if this has already been posted but Josh seems pleased.

https://x.com/joshrosner/status/1864384170471928070?s=46
FNMA
SilkRoad SilkRoad 6 minutos hace
I wish I could have bought a lot more when it was at .03. I think those days are definitely over with now. Way too much positive and specific information yesterday about silk production for me to think this could ever go backwards again, Sales will cement the future of this company. I hope you d
KBLB
Naples19 Naples19 7 minutos hace
On otcshortreport.com it doesn’t short the short volume info after November 29 even after refreshing browser.
I’m curious to know if short volume is still everyday 50% of the volume trade.
Without knowing I still have the feeling is it. Shorters are damn strong (I hate them even if
FNMA
Mark Mark 7 minutos hace
$SISI 3.95
SISI
Govforprofit Govforprofit 7 minutos hace
Not sure if this has already been posted but Josh seems pleased.

https://x.com/joshrosner/status/1864384170471928070?s=46
FNMA
glenn1919 glenn1919 7 minutos hace
NVTS..............................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783
NVTS
DavidTrader DavidTrader 7 minutos hace
Net sales up 32%, gross profit up 18%
ASII
Mark Mark 7 minutos hace
$SISI 3.50
SISI
glenn1919 glenn1919 8 minutos hace
VVPR......................https://stockcharts.com/h-sc/ui?s=VVPR&p=W&b=5&g=0&id=p86431144783
VVPR
Alexulf Alexulf 8 minutos hace
Sorry buddy, if you bring such an accusation to the board, you better come up with more LOL :-) By the way, what motivates you to this one-sided view of Steve and the AITX company? I'm sure you see more than this 24/7 whining, yet why not share the good as well?

Take care JJ
AITX

Su Consulta Reciente

Delayed Upgrade Clock