ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
31.68
0.37
(1.18%)
Cerrado 06 Diciembre 3:00PM
31.68
0.00
( 0.00% )
Pre Mercado: 6:21AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
31.68
Postura de Compra
22.48
Postura de Venta
34.69
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
25.98 Rango de 52 semanas 32.1009
Precio Anterior
31.68
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
5,896
Volumen financiero
-
Precio Promedio Ponderado
-

FMET Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.862.7903958468530.8231.709930.82662031.35088401SP
41.28634.2321270526530.393731.709929.22897030.40984196SP
122.719.3545046599928.9731.709928.84589630.20023186SP
262.17.0993914807329.5832.100926.46557229.93802312SP
524.6817.33333333332732.100925.98744128.97636707SP
1566.7326.973947895824.9532.100917.21703225.53871004SP
2606.7326.973947895824.9532.100917.21703225.53871004SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AALAmerican Airlines Group Inc
US$ 17.40
(0.00%)
115.73k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69.5142
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.42
(0.00%)
658
AACGATA Creativity Global
US$ 0.8704
(0.00%)
17
AALAmerican Airlines Group Inc
US$ 17.40
(0.00%)
115.73k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69.5142
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.42
(0.00%)
658
AACGATA Creativity Global
US$ 0.8704
(0.00%)
17
LDTCLeddarTech Holdings Inc
US$ 0.3102
(0.00%)
107.52M
RIMEAlgorhythm Holdings Inc
US$ 0.092
(0.00%)
96.76M
UOKAMDJM Ltd
US$ 0.1453
(0.00%)
56.49M
ZEOZeo Energy Corporation
US$ 1.31
(0.00%)
35.8M
RGTIRigetti Computing Inc
US$ 4.38
(0.00%)
34.68M
georgie18 georgie18 3 minutos hace
MTC...254...Nice volume here...🥳
MTC
Curt D Curt D 4 minutos hace
Sizeable buys at the .0021 ask.
RDAR
saigai saigai 4 minutos hace
bslk will wake up
Moonboy1 Moonboy1 4 minutos hace
I can't believe how dead this board is with a stick that's up 50% today
GXAI
ProfitChaser ProfitChaser 4 minutos hace
Keep this one on radar. Nice action on Friday. Highest close in 9 months
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175491557
rocioyogi rocioyogi 4 minutos hace
kinda looking like the reversal is in the Uptrend is on the way it’s starting…..//merry Christmas to all
ELTP
rocioyogi rocioyogi 4 minutos hace
kinda looking like the reversal is in the Uptrend is on the way it’s starting…..//merry Christmas to all
ELTP
Zardiw Zardiw 4 minutos hace
The Secrets of Graphite Deposits:

Most graphite deposits are not the same. Most were not formed under intense heat for hundreds of years.

Volt Carbon ($TORVF) has tested graphite from Sri Lanka, Madagascar, Africa and other parts of Quebec. The flake graphite is very di
TORVF
Golden Cross Golden Cross 4 minutos hace
$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
ILLR
Brooge warrants cancelled Brooge warrants cancelled 4 minutos hace
call elon he can help with your internet
FNMA
Shawking Shawking 4 minutos hace
https://mailchi.mp/lexariabioscience.com/liraglutide-processed-with-dehydratech-to-be-studied-in-human-glp-1-study-5?e=aa4bd7bcad
LEXX
Guido2 Guido2 5 minutos hace
https://x.com/GuidoPerei/status/1866128846405398706
FNMA
profiteer11 profiteer11 5 minutos hace
$$ATIG Waiting on announcement about deal between AAPS and NFL HOF.
Will take some time to develop the STEAM centers.
Heard first will be in the Atlanta area.
Linda did say there will be a shareholder's meeting. Question is when??
ATIG
Hercules1 Hercules1 5 minutos hace
this should be able to break .005 today with ease.

demand is there.
HMBL
saigai saigai 5 minutos hace
who buys a stock that has already run 300 percent before the bell..ME ldtc a few at 1.46
bas2020 bas2020 5 minutos hace
Thank you for your confession. 👿☠️
NWBO
gp22 gp22 5 minutos hace
$VVOS: Great low floater with a history of rips. May go InPlay here
VVOS
Golden Cross Golden Cross 5 minutos hace
$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
ILLR
koolmc koolmc 5 minutos hace
nice news :)
ASTS
SHEEPWOLF SHEEPWOLF 6 minutos hace
$ILLR: #Triller this is just the beginning.🥚
• #TikTok ban 01/19/2025
•$400B industry- #Triller ready to eat up market share
https://youtu.be/gKy2CKBI09Y
ILLR
Screech691 Screech691 6 minutos hace
We are thrilled to announce a groundbreaking partnership between Paul Hebert, the owner of the renowned fishing team featured on National Geographic's hit show "Wicked Tuna," and The Sustainable Green Team, Ltd. (SGTM). This collaboration, effective from September 1, 2024, through September 30, 2027
SGTM
SEV123 SEV123 6 minutos hace
Strange, why would someone want to sell below bid offer? A cross TD to TD 1,500 shares taking it down .03
SEV
Screech691 Screech691 6 minutos hace
Upcoming TV interviews with the management of The Sustainable Green Team, Ltd. will be featured on Bloomberg TV and the FOX Business Network as part of the sponsorship program, with dates and times to be announced.
SGTM
geofflowe geofflowe 6 minutos hace
FNMA
FANNIE MAE (USA) COM NPV
As of 12/09/2024 09:31 AM ET
Refresh day's change, security information and your position
Last Price$2.79
Day's Change+$0.06 +2.20%
FNMA
SHEEPWOLF SHEEPWOLF 6 minutos hace
$ILLR: #Triller this is just the beginning.🥚
• #TikTok ban 01/19/2025
•$400B industry- #Triller ready to eat up market share
https://youtu.be/gKy2CKBI09Y
ILLR

Su Consulta Reciente

Delayed Upgrade Clock