ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
31.62
-0.06
(-0.19%)
Cerrado 09 Diciembre 3:00PM
31.62
0.00
( 0.00% )
Pre Mercado: 8:02AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
31.62
Postura de Compra
28.75
Postura de Venta
47.43
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
25.98 Rango de 52 semanas 32.1009
Precio Anterior
31.62
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
6,518
Volumen financiero
-
Precio Promedio Ponderado
-

FMET Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.6223131.850630.9692931.45250787SP
41.444.7713717693830.1831.850629.22961430.45178201SP
122.388.1395348837229.2431.850628.84651830.24325776SP
262.046.8965517241429.5832.100926.32597329.94377444SP
524.6217.11111111112732.100925.98766729.0055601SP
1566.6726.733466933924.9532.100917.21711425.59775397SP
2606.6726.733466933924.9532.100917.21711425.59775397SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CMRXChimerix Inc
US$ 2.35
(171.68%)
22.37M
CPIXCumberland Pharmaceutical Inc
US$ 2.84
(129.03%)
54.02M
BNZIBanzai International Inc
US$ 2.71
(94.96%)
7.08M
QUREuniQure NV
US$ 14.00
(91.91%)
13.39M
SKYXSKYX Platforms Corporation
US$ 1.70
(57.41%)
8
CRVOCervoMed Inc
US$ 2.70
(-73.66%)
778.89k
VIVKVivakor Inc
US$ 0.598
(-59.32%)
132
BIORBiora Therapeutics Inc
US$ 0.73
(-45.93%)
223.75k
MRMMEDIROM Healthcare Technologies Inc
US$ 1.71
(-38.93%)
508.05k
RADXRadiopharm Theranostics Ltd
US$ 7.00
(-23.75%)
10.81k
CPIXCumberland Pharmaceutical Inc
US$ 2.84
(129.03%)
54.02M
CMRXChimerix Inc
US$ 2.35
(171.68%)
22.37M
CRDFCardiff Oncology Inc
US$ 3.75
(53.69%)
18.73M
ICCTiCoreConnect Inc
US$ 0.2013
(8.52%)
16.07M
QUREuniQure NV
US$ 14.00
(91.91%)
13.39M
splintered sunlight splintered sunlight 4 minutos hace
Nice

Thanks
ABVN
silkmaster silkmaster 4 minutos hace
Is your name by any chance Tokyo rose?
Please beware of the short squ...cover your short before its too late imo
KBLB
pos_stock_hoarder pos_stock_hoarder 5 minutos hace
Absolutely. And woke lynching was all that trial amounted to.
qualityincolor qualityincolor 5 minutos hace
Spent 10 years at PCCW in Americas division 4.9 billion dollar company
RDAR
Money hunt Money hunt 5 minutos hace
Look out for 3$ before open!!
ELAB
Babubd Babubd 5 minutos hace
ZHUD is grossly undervalued! Big Things Coming!! Share price will NOT stay at this ultra low for long. Once PRs/News start to release, SP will keep skyrocketing. When we break a Nickel, Dimes will come very soon after and then Quarters..IMO!! $$ ZHUD.
ZHUD
Tiger Money Tiger Money 6 minutos hace
Did you get the dip?
KULR
Filterthenoise Filterthenoise 6 minutos hace
They get up early 🎅
RNVA
Screlo Screlo 6 minutos hace
While not dismissing the posters experience I question why anyone would think taking medicine on an empty stomach is a good idea and when swallowing a pill I usually taste nothing so is this being misused like trying to dissolve it before swallowing for a more immediate effect. The post seems sort
ELTP
qualityincolor qualityincolor 6 minutos hace
Amazing news. Real company folks. OTCIQ access and pink current coming. 
RDAR
HoldEm777 HoldEm777 6 minutos hace
Think I am going to take a step back and just focus on technical aspects. But fundamentally something isn’t adding up which I have said for a while. It could just be the way I look at it.
RDAR
splintered sunlight splintered sunlight 6 minutos hace
QREE to the Expert Market.

FLCX soon?
FLCX QREE
pos_stock_hoarder pos_stock_hoarder 7 minutos hace
The articles about the punk's "loving" father made me puke. It's just another money hustle.
weedtrader420 weedtrader420 7 minutos hace
If I told people it was going down when it was under $.60, I would’ve been a liar just like you were,with your charts pointing down every time. not one of your charts had it right
XRPUSD
splintered sunlight splintered sunlight 7 minutos hace
QREE to the Expert Market.

FLCX next?
FLCX QREE
tapioca tapioca 7 minutos hace
Well we’ve had green opens leading to big red days, maybe we’ll get a red open leading to a green day, I can dream..
HMBL
looking 4 a win looking 4 a win 7 minutos hace
Hey! 😄
BB
pos_stock_hoarder pos_stock_hoarder 8 minutos hace
My link had this picture. Could it be right? :-D

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQschwPAENn0FkqnckgbGya_DwfolKNsq2eVQ&s
Taur1112 Taur1112 8 minutos hace
Can we break out of this holding pattern and see beyond low .02s today/this week?! LFG MONI
MONI
norisknorewards norisknorewards 8 minutos hace
Or just another fake HOPE
NWBO
Stockman1010101 Stockman1010101 8 minutos hace
It's a fools errand to believe AA wants to run up the stock because he wants to sell it. That will hurt his shorting friends. Only that BIG IDIOT the Butcher of Wallstreet can come up with such a suicidal idea why he justifies supporting management in diluting the stock driving the stock price lower
AMC
Rambo Rell Rambo Rell 8 minutos hace
$ILLR: Valuation Still Low
At its current valuation, $ILLR is trading at a steep discount compared to its growth potential. For long-term investors, this could be the opportunity of a lifetime.
ILLR
Rambo Rell Rambo Rell 8 minutos hace
$ILLR: Valuation Still Low
At its current valuation, $ILLR is trading at a steep discount compared to its growth potential. For long-term investors, this could be the opportunity of a lifetime.
ILLR
XenaLives XenaLives 9 minutos hace
P.S. Google Leonard Slye

See also:
https://www.ancestry.com/name-origin?surname=slye

Su Consulta Reciente

Delayed Upgrade Clock