ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
31.62
-0.06
(-0.19%)
Al cierre: 09 Diciembre 3:00PM
31.62
0.00
( 0.00% )
Fuera de horario: 3:30PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
31.62
Postura de Compra
26.30
Postura de Venta
37.82
Volume Operado de la Acción
6,819
31.60 Rango del Día 31.8506
25.98 Rango de 52 semanas 32.1009
Precio Anterior
31.68
Precio de Apertura
31.68
Última hora de negociación
15:00:00
Volumen promedio (3 m)
5,896
Volumen financiero
US$ 216,557
Precio Promedio Ponderado
31.7579

FMET Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.82.5957170668430.8231.74530.82662031.35088401SP
41.22634.0347177211130.393731.74529.22897030.40984196SP
122.659.1473938557128.9731.74528.84589630.20023186SP
262.046.8965517241429.5832.100926.46557229.93802312SP
524.6217.11111111112732.100925.98744128.97636707SP
1566.6726.733466933924.9532.100917.21703225.53871004SP
2606.6726.733466933924.9532.100917.21703225.53871004SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CMRXChimerix Inc
US$ 2.33
(169.36%)
19.05M
CPIXCumberland Pharmaceutical Inc
US$ 1.92
(54.84%)
6.07M
JTAIJet AI Inc
US$ 5.88
(38.35%)
1.06M
VRARGlimpse Group Inc
US$ 1.11
(32.14%)
487.07k
DATSDatChat Inc
US$ 2.58
(20.00%)
3.93M
MNTSMomentus Inc
US$ 0.4501
(-20.07%)
465.63k
HUIZHuize Holding Ltd
US$ 5.10
(-15.84%)
128.16k
WLGSWang and Lee Group Inc
US$ 3.15
(-15.32%)
3.11k
CHSNChanson International Holding
US$ 8.43
(-13.00%)
62.97k
RADXRadiopharm Theranostics Ltd
US$ 8.0001
(-12.85%)
5.97k
CMRXChimerix Inc
US$ 2.33
(169.36%)
19.05M
RIMEAlgorhythm Holdings Inc
US$ 0.105
(-10.10%)
6.87M
CPIXCumberland Pharmaceutical Inc
US$ 1.92
(54.84%)
6.07M
LDTCLeddarTech Holdings Inc
US$ 1.47
(-1.34%)
4.08M
DATSDatChat Inc
US$ 2.58
(20.00%)
3.93M
Zorax Zorax 1 minuto hace
Why should insurance companies be in the "for profit" business where they're addressing investors in the first place.

The insurance biz was never about providing a service or caring for people. Never was. It's a pure parasitic creation as a middleman where none was needed or wanted.
1vman 1vman 2 minutos hace
***** 💩HCWC💩 BUYER "B" WARE !!! Zero proof Ellwood Thompson’s StoresAccelerate Revenues to 73 Million

1 look at financials confirm this - Wh👀ps

ENOUGH SAID🤔 HUZZAH🤔 !!!

HCWC
Huggy Bear Huggy Bear 2 minutos hace
No thanks. There's plenty of smoke being blown already.
HMBL
boywonder1 boywonder1 3 minutos hace
You sound so uneducated and an ego that needs turned upside by the most high. This will be dumped again‼️💯 It cannot sustain gains... Get real. Cluttering up boards everywhere.
IGPK
arizona1 arizona1 3 minutos hace
75 Nobel Prize winners have signed a letter urging senators not to confirm Robert F. Kennedy Jr. as head of the Department of Health and Human Services.

That's a non-starter to begin with. The thing MAGAS hate more than women are smart people like nobel laureates.
KILLAZILLA KILLAZILLA 5 minutos hace
GOOD CALL....NOT!!!!
INQD
KILLAZILLA KILLAZILLA 5 minutos hace
GOOD CALL....NOT!!!!
INQD
vuletini vuletini 6 minutos hace
Barracuda...
XRPUSD
KILLAZILLA KILLAZILLA 6 minutos hace
GOOD CALL....NOT!!!!
INQD
ksquared ksquared 6 minutos hace
From an extremely well-to-do family.
Bet capitalism was responsible for their wealth... whatever level it is. Another Ivy League overeducated idiot! On the other hand... Luigi Mangione... Mafia money?
Is this a death penalty case?
ergo sum ergo sum 6 minutos hace
Birthright immigrants.

In a sit-down interview Tuesday, Ramaswamy noted that his father is not a U.S. citizen and never took the test. “He did not. And that’s a choice that he has made for familial reasons,” Ramaswamy said.

“But my mother did,” he continued, explaining
MoneyMaker111 MoneyMaker111 6 minutos hace
MSTR is setting up it's own 2025 Bankruptcy

Using shareholder equity as collateral to take loans to then buy worthless, ponzi-like, software digital monopoly slips AT THE PEAK.

We're looking at a 2025 bankruptcy here for Micro "non-existent" strategy, as Bitcoin continu
MSTR
qwertytrader qwertytrader 7 minutos hace
China’s Consumer Inflation Weakens Ahead of Key Economic Meeting - Like i said, this downward move is fabricated.

https://www.bloomberg.com/news/articles/2024-12-09/chinese-consumer-inflation-slows-despite-stimulus-efforts Article Here

China’s consumer inflation unex
YANG
Ms Labonte Ms Labonte 7 minutos hace
Let it out $weet$$$ It’s champagne $hower$$ celebration
Victor Ambros presents 2024 Nobel Lecture: A marvelous unfolding story of microRNAs
Nobel Laureate recounts 30 years of microRNA research

By Jim Fessenden

December 09, 2024
HOWER WEET
double_m double_m 7 minutos hace
Abu Dhabi to launch commercial electric air taxis
Story by GlobalData • 9Dec24 • 10:00

Archer Aviation has announced a multiparty collaboration with key United Arab Emirates (UAE) and Abu Dhabi entities to advance the establishment of commercial electric vertical-take-off and l
ACHR
1vman 1vman 7 minutos hace
*****🚽SHMP🚽 8.1 Million JUMBO sells today ,

https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trad

ENOUGH SAID HUZZAH🤔 !!!
SHMP
Just the facts maam Just the facts maam 8 minutos hace
Insider have more at stake than we do, so imagine it will be a fair deal. Possibly waiting to sell both Tezruly and the NDA with a Q1 2025 PDUFA date together. The deal should give them enough upfront cash to justify looking at their next acquisition
ANIP
JustJack JustJack 8 minutos hace
Maybe Killazilla bought those . 0017's

;-)
ICTY
delerious1 delerious1 8 minutos hace
Recap: North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California
NBRI | October 21, 2024
BISHOP, Calif., Oct. 21, 2024 (GLOBE NEWSWIRE) -- North Bay Resources Inc. (the “Company” or “North Ba
NBRI
ImjinBridger ImjinBridger 9 minutos hace
"SPIDER-ISH" SILK.
This is not new, or even worth mentioning. They've never claimed what they are producing now is anything different. It's common practice to name a product for the component in it that makes it special. Medicines, food products, and probably any industry you can name do it.
KBLB
Ms Labonte Ms Labonte 9 minutos hace
Big mRNA news $weet$$ Let$ party north end $wweet$$
WEET WWEET
m0n m0n 9 minutos hace
Tell us how you plan on doing this? LoL 

No One can Purchase this junk! LoL


RMTD

Su Consulta Reciente

Delayed Upgrade Clock