ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
31.62
-0.06
(-0.19%)
Al cierre: 09 Diciembre 3:00PM
31.62
0.00
( 0.00% )
Fuera de horario: 3:30PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
31.62
Postura de Compra
26.30
Postura de Venta
37.82
Volume Operado de la Acción
7,909
31.60 Rango del Día 31.8506
25.98 Rango de 52 semanas 32.1009
Precio Anterior
31.68
Precio de Apertura
31.68
Última hora de negociación
15:00:00
Volumen promedio (3 m)
5,896
Volumen financiero
US$ 251,082
Precio Promedio Ponderado
31.7464

FMET Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.82.5957170668430.8231.74530.82662031.35088401SP
41.22634.0347177211130.393731.74529.22897030.40984196SP
122.659.1473938557128.9731.74528.84589630.20023186SP
262.046.8965517241429.5832.100926.46557229.93802312SP
524.6217.11111111112732.100925.98744128.97636707SP
1566.6726.733466933924.9532.100917.21703225.53871004SP
2606.6726.733466933924.9532.100917.21703225.53871004SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CMRXChimerix Inc
US$ 2.40
(177.46%)
18.53M
CPIXCumberland Pharmaceutical Inc
US$ 1.9501
(57.27%)
5.98M
JTAIJet AI Inc
US$ 5.51
(29.65%)
934.64k
NBTXNanobiotix SA
US$ 3.68
(22.67%)
303.99k
DATSDatChat Inc
US$ 2.62
(21.86%)
3.9M
MNTSMomentus Inc
US$ 0.4649
(-17.44%)
404.47k
WLGSWang and Lee Group Inc
US$ 3.15
(-15.32%)
3.11k
HUIZHuize Holding Ltd
US$ 5.16
(-14.85%)
127.56k
CHSNChanson International Holding
US$ 8.43
(-13.00%)
62.77k
SABSSAB Biotherapeutics Inc
US$ 3.99
(-12.50%)
41.67k
CMRXChimerix Inc
US$ 2.40
(177.46%)
18.53M
RIMEAlgorhythm Holdings Inc
US$ 0.1028
(-11.99%)
6.35M
CPIXCumberland Pharmaceutical Inc
US$ 1.9501
(57.27%)
5.98M
DATSDatChat Inc
US$ 2.62
(21.86%)
3.9M
LDTCLeddarTech Holdings Inc
US$ 1.45
(-2.68%)
3.7M
FROZENFLAME FROZENFLAME 3 minutos hace
Needs volume !
WBUY
BullNBear52 BullNBear52 3 minutos hace
Agreed. Cashman is now free to fill in the holes and pick up some pitching as well.
al44 al44 4 minutos hace
In case you were unaware-

https://media.gettr.com/group5/getter/2024/12/09/17/3d3a2260-daaa-e59d-b174-060b2363e309/dae326607a76a643e574e312b47aa911_768x0.jpg
Putbck UpTicRule Putbck UpTicRule 4 minutos hace
Do It Now
ZHUD
al44 al44 5 minutos hace
Hey FBI, WTF?-

https://media.gettr.com/group8/getter/2024/12/09/23/ea26da20-8cfa-de9c-1326-3a7f1b61375a/c0be6b7ce69c88b005f32806b22467a8_768x0.jpg
ksquared ksquared 6 minutos hace
First Look...
https://nypost.com/wp-content/uploads/sites/2/2024/12/arrest-comp-1.jpg?resize=956,633&quality=75&strip=all&w=700
Suspected CEO killer Luigi Mangione’s mugshot released as video shows him in handcuffs before arraignment
Follow The Post’s live updates for the latest
JTORENCE JTORENCE 6 minutos hace
Guess the paid pumpers are resorting to plan "B to get the attention of new retailers to buy in.
Plan "B" post daily that they are currently buying huge quantities of shares or as soon as the funds clear from other transactions, they are buying big time. As old as the books. Not fooling anyo
NWBO
peanutz peanutz 6 minutos hace
What ever . I DID own , twice and now I don't.
HMBL
Tootall7 Tootall7 7 minutos hace
Be nice to get out of this rut 
UBQU
DesertDrifter DesertDrifter 7 minutos hace
I saw him being called an engineering major in a couple articles, and from the BBC:

Mr Mangione is also a graduate of the University of Pennsylvania, where he received a bachelor's and master's degree in computer science, according to the school, and founded a video game development
al44 al44 7 minutos hace
BREAKING EXCLUSIVE: HUGE Ballot Discrepancies Uncovered in Orange County, CA that Could Flip Multiple US House Seats

December 8, 2024 by Joe Hoft


The 2024 Election results in Orange County, CA make no sense.

The first indication that something was
Bionic Man Bionic Man 7 minutos hace
Why don't you put it in a Roth and not worry about the tax man?
RDAR
Patrick Star Trader Patrick Star Trader 7 minutos hace
Verified clown 🤡 👇
HIRU
bigbux1 bigbux1 7 minutos hace
When's the split coming? Vote Approved (2 to 100 https://dilutiontracker.com/app/reverse-split
SVMH
FROZENFLAME FROZENFLAME 7 minutos hace
Coming of the 52WL interesting !
CRKN
CommodityCoverage CommodityCoverage 8 minutos hace
Underscoring the deposit's significant down-dip and high-grade potential, alongside its potential to scale into a much larger system, NexGold Mining (NEXG.v, NXGCF) unveiled the latest results from its Goliath Gold Complex, highlighting a standout intersection of 117.95 g/t Au over 2.7m, including a
NXGCF
No-Quarter No-Quarter 8 minutos hace
Sahm trigger live chart link below.

https://fred.stlouisfed.org/graph/?g=1C4HB

https://investorshub.advfn.com/uimage/uploads/2024/12/9/qqtqx9Dec3.png


Historically, every time it rises above the 0.2 horizontal line, a recession is triggered. The c
UVIX
JOoa0ky JOoa0ky 8 minutos hace
Three Fifty Wall
FNMA
FROZENFLAME FROZENFLAME 9 minutos hace
Buying the dip !
GNLN
bar1080 bar1080 9 minutos hace
I'd like to know whether the gun used in the killing was really 3D-printed as some reports suggest it may have been. I've always heard that such a gun could probably not kill. Actually, I think 3D printing is mostly baloney. In the US anyway, It's 100 times easier to steal a gun than to "print" one
rdneum rdneum 9 minutos hace
Now it's starting to get Creepy.
CVM
ReasearchThis ReasearchThis 9 minutos hace
EXXE a victim of The art of the-smear as described by Pete Hegseth
Applys to AXXA or if you like English EXXE
The art of the smear only lasts so long..
AXXA
Major Profits Major Profits 10 minutos hace
"BIG TALK, With Scammers Making Bashing Youtube Videos. lol"
Where did "scammers" make a bashing YouTube video? The videos I've seen seem to show some sketchy stuff by others but not the one making the video(s). What am I missing?

Link?

TIA

GLTS
NSAV

Su Consulta Reciente

Delayed Upgrade Clock