ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
31.31
-0.21
(-0.67%)
Al cierre: 05 Diciembre 3:00PM
31.31
0.00
( 0.00% )
Fuera de horario: 3:30PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
31.31
Postura de Compra
25.90
Postura de Venta
47.05
Volume Operado de la Acción
6,380
31.31 Rango del Día 31.55
25.98 Rango de 52 semanas 32.1009
Precio Anterior
31.52
Precio de Apertura
31.55
Última hora de negociación
15:00:00
Volumen promedio (3 m)
5,736
Volumen financiero
US$ 200,335
Precio Promedio Ponderado
31.4004

FMET Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.752.4541884816830.5631.5230.51641031.09747231SP
40.70992.3199270590630.600131.5229.22913530.34887759SP
122.649.2082316009828.6731.5228.64573630.1250811SP
261.755.920162381629.5632.100926.46550429.90492118SP
524.8418.284850774526.4732.100925.98739628.93452494SP
1566.3625.490981963924.9532.100917.21703125.52013749SP
2606.3625.490981963924.9532.100917.21703125.52013749SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZBAOZhibao Technology Inc
US$ 6.47
(153.73%)
1.92M
PGHLPrimega Group Holdings Ltd
US$ 1.7497
(31.06%)
2.69M
UPCUniverse Pharmaceuticals Inc
US$ 1.25
(19.05%)
194.11k
GXAIGaxos ai Inc
US$ 1.66
(16.90%)
145.12k
DOCUDocuSign Inc
US$ 96.37
(15.16%)
1.61M
ORISOriental Rise Holdings Ltd
US$ 13.10
(-76.61%)
3.46M
BOCNUBlue Ocean Acquisition Corporation
US$ 9.23
(-18.03%)
100
ENGENGlobal Corp
US$ 0.9001
(-16.66%)
32.78k
FOXXFoxx Development Holdings Inc
US$ 4.15
(-16.16%)
29.59k
ZCMDZhongchao Inc
US$ 1.20
(-16.08%)
4.26k
CDIOCardio Diagnostics Holdings Inc
US$ 0.5201
(11.99%)
9.43M
SVMHSRIVARU Holding Ltd
US$ 0.0346
(-1.14%)
8.81M
SMCISuper Micro Computer Inc
US$ 41.25
(0.27%)
6.89M
ORISOriental Rise Holdings Ltd
US$ 13.10
(-76.61%)
3.34M
SOUNSoundHound AI Inc
US$ 13.57
(1.80%)
2.86M
StockInfo11 StockInfo11 2 minutos hace
VIO.v (VIORF) is advancing its +60,000m drill program at the Belleterre Gold Project in Quebec, in an area with historic production of 750k oz at 10.7 g/t. Early drilling has confirmed mineralization extensions, with pending assays expected to shed light on further resource potential. Full DD here⬇️
VIO
236T568 236T568 2 minutos hace
Geesh, GymJordanDick is at it again. Amazing

https://bsky.app/profile/atrupar.com/post/3lclno3auos2h
Humbert Humbert 2 minutos hace
This would be the time to load, for those wondering. 😉
BNCM
DOW80K DOW80K 2 minutos hace
I’m betting this hits 20 cents by end of December. This thing always rips in December-feb
HMBL
nfrequent nfrequent 3 minutos hace
Just an option he has, I don't know, but it looks like he might keep the buyback schedule for equivalent in FOXO shares, again for the equivalent price limit of .0001 in RNVA shares. That said, if Dingbatt gets his way, the insider trading plan rule will be rescinded meaning all bets are off. (We wi
FOXO RNVA
I-Glow I-Glow 3 minutos hace
It looks like HUMBL is attempting to extract more money from novice investors.

The outstanding shares are a stunning 28,509,150,905 shares.

This fake run is part of the insider's manipulation with wash trades and spoofing to create the fake run.

In the la
HMBL
DOW80K DOW80K 3 minutos hace
Was up over 700% at one point today. I bought more and doubled down at close.

Going to buy as much as I can before the close tomorrow.

5 cents soon !!!!
HMBL
StockRocket StockRocket 3 minutos hace
He was bashing HMBL in trips and it ran to .004..GMZP is next....The float in GMZP is 20x SMALLER...only 1.4B vs 21.4B in HMBL
GMZP HMBL
goopguy77 goopguy77 4 minutos hace
Am I free yet? Go XRP
Spillmonkey Spillmonkey 4 minutos hace
Buyout could be another real possibility.
All it takes is for DuPont to see that video and think “we could make 10s of billions of dollars off this thing. Let’s buy them out for 5 billion, invest a few hundred million for massive production”. I would be happy with a 5 dollar buyout.
KBLB
bones jones bones jones 4 minutos hace
That's not very nice telling someone to SU!
IGPK
m_m007 m_m007 4 minutos hace
Dilution is too heavy. CEO is milking this one
GTVH
TIMGZ TIMGZ 5 minutos hace
WE ARE ANTICIPATING "HMBL" STYLE IN THE PAST 4 NSAYS IN "RNVA".
IF I AM RIGHT***HMBL" SOLD ASSET OR BUSSINESS JUST LIKE " RNVA" SOLD ASSETS TO "FOXO". GLADLY WAITING FOR OUR TIME.


HUMBL Completes Stock Purchase Agreement with Ybyra Capital and Sale of its Assets f
FOXO HMBL RNVA
helpx helpx 5 minutos hace
RIP hiru
HIRU
Rattlershehe Rattlershehe 5 minutos hace
KRTL just posted this..
Attention $KRTL Shareholders:
Management extends heartfelt congratulations to each of you. Achieving this milestone was an arduous task, but it is just the first of many to come. We deeply value your trust and support as we continue our journey toward excellence
KRTL
BeepBeepMF BeepBeepMF 5 minutos hace
Always have all bases covered huh crowy ;)) smart man over here.... 8) Lol! RDAR
RDAR
DewDiligence DewDiligence 5 minutos hace
RVNC tender delayed until 12/9/24 (or later):

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001479290/000114036124048480/ef20039621_8k.htm

Other than the date, there are no changes to the language in the 8-K pertaining to the buyout “deal.”
RVNC
CommodityCoverage CommodityCoverage 6 minutos hace
As highlighted by prominent Canadian investor, Michael Gentile, in this recent Peter Grandich interview, American Pacific Mining (USGD.c USGDF) provides a unique opportunity in the mining space as a high-grade junior offering exceptional value at significantly discounted valuations amid the sector's
USGDF
scortech scortech 6 minutos hace
same party that pushed up is the one that sold off, 3:20 yesterday 53mil buy@ .0005, 25mil at opening, 3:50 today 100 mil @ .0006 sold
JMO
CGAC
Rattlershehe Rattlershehe 6 minutos hace
I just sent this to KRTL.
As a large shareholder for over 2 years, thank you for your fun work. I thought this report was Fantastic. However, the market moves on Financial numbers. This recent report was structured almost perfectly, just needed a little product & financial guidance. KRTL
KRTL
TheKid5 TheKid5 6 minutos hace
GREEN BOND
CLNV
StockInfo11 StockInfo11 7 minutos hace
Luca Mining (LUCA.v LUCMF) is advancing its polymetallic Campo Morado & Tahuehueto mines, positioned to boost production to >100k oz AuEq in 2025.
https://www.cruxinvestor.com/posts/luca-mining-growing-gold-producer-with-two-mines-in-mexico-and-a-clear-path-to-free-cash-flow-generation
LUCMF
236T568 236T568 8 minutos hace
Not here to serve Americans, but rather to serve Trump. The perfect encapsulation of MAGA.

https://bsky.app/profile/briantylercohen.bsky.social/post/3lclpu3ykbc2w
Torez Torez 8 minutos hace
Ok so this pos only follows bitcoin on the way down - one step up two steps down
SHIBUSD