ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
31.68
0.37
(1.18%)
Cerrado 08 Diciembre 3:00PM
28.67
-3.01
(-9.50%)
Fuera de horario: 5:20PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
28.67
Postura de Compra
22.48
Postura de Venta
34.69
Volume Operado de la Acción
8,349
31.44 Rango del Día 31.7099
25.98 Rango de 52 semanas 32.1009
Precio Anterior
31.31
Precio de Apertura
31.44
Última hora de negociación
Volumen promedio (3 m)
5,798
Volumen financiero
US$ 264,079
Precio Promedio Ponderado
31.63

FMET Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.89-6.1845549738230.5631.5528.67640431.13981855SP
4-1.93-6.3071895424830.631.5528.67900830.34916619SP
12-0.2532-0.87542180671628.923231.5528.67579830.15705329SP
26-1.33-4.433333333333032.100926.46551329.91768648SP
521.977.3782771535626.732.100925.98740728.94742074SP
1563.7214.909819639324.9532.100917.21703025.52808633SP
2603.7214.909819639324.9532.100917.21703025.52808633SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.72M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
146.21M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.09M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.51M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
185.96M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.6M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
37.87M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.26M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
440.04M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
215.93M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
185.96M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
185.41M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
160.45M
Pickme2 Pickme2 1 minuto hace
I see you liked yourself 5 times....haha you know how to make people laugh haha
ATMH
Farmboynate Farmboynate 1 minuto hace
I don't think there is potential to convert notes, sell, and dilute XFLS since that was all suppose to be moved to AMIH with Mike
but who knows I'll most likely just move on and take the 30K loss when I see the need to take it. I hope Mike ends up in Jail but unless someone with $$$ has
AMIH XFLS
XMaster2023 XMaster2023 2 minutos hace
Just because you’re paid by the market makers doesn’t mean we are paid.
NWBO
XMaster2023 XMaster2023 2 minutos hace
Just because you’re paid by the market makers doesn’t mean we are paid.
NWBO
ProfitScout ProfitScout 2 minutos hace
The GPOX company website is interactive and well organized. This is very informative for customers, business associates and investors.
http://www.gpoplus.com

GPOPlus+ "GPOX" is a Direct Store Delivery "DSD" company pioneering the future of distribution to convenience stores a
GPOX
cjstocksup cjstocksup 2 minutos hace
https://x.com/DC_Draino/status/1865112819135352952
Hawk05 Hawk05 3 minutos hace
You nailed it! NOT!

Go BIEL!!
BIEL
pos_stock_hoarder pos_stock_hoarder 4 minutos hace
The only minor bright side is that this maggot is gone and won't get interviews on MSNBC as MAN OF THE YEAR!
Fdc4 Fdc4 4 minutos hace
PAULO HIDEKI KOGA Is not associated to YBRA. And if it is any association, so what? Are you bringing BS that happened zillion of years ago mate? Relax, YBRA isn’t the company name on the investigation
HMBL
cjstocksup cjstocksup 4 minutos hace
Humans were meant to interact with other humans

You’re more productive in the office

It’s especially crucial for younger professionals building their careers to learn from others

Creativity is enhanced in the presence of others

And frankly
GetSeriousOK GetSeriousOK 4 minutos hace
I have never predicted BIEL's demise. I've always said it will stagger along forever as a pinksheet zombie biotech because the Whelans and Staelin will never just throw in the towel and give up on getting their $$$ millions back. All they need to do is a couple of reverse splits and they can get the
BIEL
Pickme2 Pickme2 4 minutos hace
I see a frustrated manipulator finding no one cares care to listen to his years of lies...coming to an end fool 
ATMH
Alley-oop Alley-oop 5 minutos hace
https://x.com/sathyabrc/status/1865868083229044914
HMBL
JoJr JoJr 5 minutos hace
True
RDAR
pos_stock_hoarder pos_stock_hoarder 5 minutos hace
Nothing's Changed - Jimmy Witherspoon | The Midnight Special

https://youtu.be/BEGw1LxgMDg
cjstocksup cjstocksup 5 minutos hace
https://x.com/DC_Draino/status/1865116953494323454
fuagf fuagf 5 minutos hace
Hezbollah’s war with Israel left the Assad regime fatally exposed

Related: Israel's atrocities have long satisfied legal definitions of genocide. Jewish Voice for Peace:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175494614

Bethan McKernan
ddls ddls 6 minutos hace
Maybe you need to reconsider the difference between this scam and a legitimate company that makes money.

The fact is very obvious every Sunday the promoters hope to set up another strong but ultimately pathetic open.🤠
BIEL
cjstocksup cjstocksup 6 minutos hace
Interesting!
https://x.com/DC_Draino/status/1865125549552570734
1hot toddy 1hot toddy 6 minutos hace
READ PR ON MERGER. WE R GOING TO OWN EVERYTHING $$$ as we should as we have the product.
SMX
ProfitScout ProfitScout 6 minutos hace
The GPOX incorporation of the emerging AI technology is a great example of forward thinking management to stay in the lead vs competitors who are slower to adapt to all the new advantages that AI now offers.

From GPOX:

GPOX seamlessly incorporated AI into their operat
GPOX
dinogreeves dinogreeves 6 minutos hace
Great read and common sense.

https://www.fool.com/investing/2024/07/31/where-will-supermicro-stock-be-in-5-years/
SMCI
Premium Stocks Premium Stocks 6 minutos hace
This one had some exciting news posted last week. 
The crypto world is expanding and AURI will as well w we believe. 
AURI

Su Consulta Reciente

Delayed Upgrade Clock