ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
31.68
0.37
(1.18%)
Cerrado 06 Diciembre 3:00PM
28.67
-3.01
(-9.50%)
Fuera de horario: 5:20PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
28.67
Postura de Compra
22.48
Postura de Venta
34.69
Volume Operado de la Acción
8,349
31.44 Rango del Día 31.7099
25.98 Rango de 52 semanas 32.1009
Precio Anterior
31.31
Precio de Apertura
31.44
Última hora de negociación
Volumen promedio (3 m)
5,798
Volumen financiero
US$ 264,079
Precio Promedio Ponderado
31.63

FMET Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.89-6.1845549738230.5631.5528.67640431.13981855SP
4-1.93-6.3071895424830.631.5528.67900830.34916619SP
12-0.2532-0.87542180671628.923231.5528.67579830.15705329SP
26-1.33-4.433333333333032.100926.46551329.91768648SP
521.977.3782771535626.732.100925.98740728.94742074SP
1563.7214.909819639324.9532.100917.21703025.52808633SP
2603.7214.909819639324.9532.100917.21703025.52808633SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.07M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
145.87M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.08M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.51M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
185.96M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.6M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
37.87M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.26M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
440.04M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
215.93M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
185.96M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
185.41M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
160.45M
FinnMcMissile FinnMcMissile 7 minutos hace
I’m still holding about 30 million shares - yesterday was pretty fun, but today not so much
HMBL
DJPele DJPele 13 minutos hace
Where do y'all come up with this money 😅
NWBO
vg_future vg_future 14 minutos hace
minor correction...options exercisable...not exercised yet.
AVXL
uplata uplata 14 minutos hace
Shadowtrader ta


https://youtu.be/FliF3EKempc
mufa mufa 17 minutos hace
Xoom..i made a killing in ISO 20022 coins, still hold a lot cause i do belive we have the new bitcoin...bank coin for cross-border payments (so far over 300 banks use it). 2025 would be a great year.

the biggest wealth transfer in our human history just start

https://w
COOP
Den Den 18 minutos hace
The story was looking good …
Well… chart is showing solid bounces…

I’ll wait and hold till*
BLEG
chen1992 chen1992 19 minutos hace
01/20/2025 soon approaches….
TGLO
Konaploinks Konaploinks 19 minutos hace
If a buyout. We should take no less than half cash and half stock in the acquiring company. Better off 40% cash, 60% stock. The acquiring company will have all the patent protection and will go on for years as the leader in quantum. No way in hell all cash. Peter and the BoD need to have millions of
IONQ
gitreal gitreal 21 minutos hace
You are indeed wise! Liquidate everything and send it to Jared! Speaking of liquids....maybe sell some plasma next week? And the week after! You'll be a bit woozy selling that much....but it'll be worth it.
NBRI
z-money z-money 24 minutos hace
People are end of year dumping for tax purposes. We might see some upside as soon as 2025 starts.
GIFX
littlejohn littlejohn 24 minutos hace
SMCI at $48 reached about one times revenue

projected for 2025 of $28 billion in

the after hours...

Too many folks scared of it is still crimping

the valuation and share price...

lol, they should have turned off their tv
SMCI
stockinspector stockinspector 25 minutos hace
I think he is a p poor trader like so many others. A feeble minded individual
with too much money and not enough sense. But you wanted to talk about
that other guy didn't you?
Did you read that article? Maybe they need blockchain technology for America's
defense systems
WDLF
KILLAZILLA KILLAZILLA 29 minutos hace
WTF DON'T you UNDERSTAND ABOUT "MISREPRESENTATION" MEAN???

DON'T you THINK THE PERSON THAT "INVESTED" THAT AMOUNT OF $ WOULD DO SO WITHOUT AN OUT???

GET A CLUE!!!!!!!!!
WDLF
z-money z-money 29 minutos hace
Wonder what happened to "just-a-trader" who had been lakeside somewhere in FL monitoring NNRX for a big move up?
NNRX
marylandstockguy marylandstockguy 30 minutos hace
I hope so - of course if it does have any kind of a run the bad guys will reappear out of the woodwork. Already a slight sign of that here now, but we know it would become an out of control board again if it somehow got to like .0005. The criticism would be through the roof. That’s the downside o
HMBL
mrfence mrfence 30 minutos hace
I'll take 1,000 square ft. 😅🤣😂
FNMA
stockinspector stockinspector 30 minutos hace
Thick as a brick but take notice folks, he still holds shares here. Most likely a lot of them.
WDLF
GolfnutBoston GolfnutBoston 32 minutos hace
Look at my older posts if you don't believe me lol. Good night 
AFFU
LoveThemStocks LoveThemStocks 32 minutos hace
I think with the way the chart is coming together for Amprius the pps will begin settling down and shortly this will move sideways with less dramatic swings. Just my take but we'll see.
AMPX
GolfnutBoston GolfnutBoston 33 minutos hace
I actually agree with you wholeheartedly. I was their "enemy #1"  weeks ago and even though I've been here for 3 years I'm bearish and I took a lot of heat for perceived negative posts. It subsided a bit recently because everyone now realizes this stock sucks in simple terms. 
AFFU
FPM3 FPM3 34 minutos hace
Any updated news on the status of the liquidation?
CSSEQ
jjjjjjjj jjjjjjjj 34 minutos hace
Look at the H company. Still at $0.000001! Enough talking, nothing doing.
Just received on Wednesday the FedEx of 10 gummies, 4 blue tubes, 4 gold tubes, and 2 THC Delta drops bottles. It have been 7 times I ordered. I ordered thru Wells Fargo credit card. MJNA is a legit company.
MJNA
FPM3 FPM3 35 minutos hace
Have shares and looking for a broker to sell holdings. Any broker recommendations? Thanks
CCAJ
FPM3 FPM3 35 minutos hace
Have shares and looking for a broker to sell holdings. Any broker recommendations? Thanks
CCAJ

Su Consulta Reciente

Delayed Upgrade Clock