ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
31.68
0.37
(1.18%)
Al cierre: 06 Diciembre 3:00PM
31.68
0.00
( 0.00% )
Fuera de horario: 3:30PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
31.68
Postura de Compra
26.17
Postura de Venta
37.65
Volume Operado de la Acción
8,099
31.44 Rango del Día 31.7099
25.98 Rango de 52 semanas 32.1009
Precio Anterior
31.31
Precio de Apertura
31.44
Última hora de negociación
16:37:58
Volumen promedio (3 m)
5,798
Volumen financiero
US$ 256,172
Precio Promedio Ponderado
31.63

FMET Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.123.6649214659730.5631.5530.51640431.13981855SP
41.083.5294117647130.631.5529.22900830.34916619SP
122.75689.5314488023528.923231.5528.84579830.15705329SP
261.685.63032.100926.46551329.91768648SP
524.9818.651685393326.732.100925.98740728.94742074SP
1566.7326.973947895824.9532.100917.21703025.52808633SP
2606.7326.973947895824.9532.100917.21703025.52808633SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MRMMEDIROM Healthcare Technologies Inc
US$ 6.1485
(101.59%)
1.52M
ZEOZeo Energy Corporation
US$ 2.05
(56.49%)
924.6k
FAASDigiAsia Corporation
US$ 0.789
(34.55%)
103.42k
TLFTandy Leather Factory Inc
US$ 5.21
(29.93%)
30.37k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 109.20
(27.21%)
309.58k
BIOABioAge Labs Inc
US$ 6.60
(-67.15%)
540.89k
HCTIHealthcare Triangle Inc
US$ 0.8566
(-27.41%)
413.56k
ERNAEterna Therapeutics Inc
US$ 0.3365
(-15.85%)
213.61k
LIFWMSP Recovery Inc
US$ 2.82
(-12.96%)
828.52k
EEIQEpicQuest Education Group International Ltd
US$ 0.874
(-12.60%)
3.23k
SMCISuper Micro Computer Inc
US$ 49.5104
(12.70%)
8.67M
RIMEAlgorhythm Holdings Inc
US$ 0.0908
(-1.30%)
7.57M
DRMADermata Therapeutics Inc
US$ 1.68
(16.67%)
6.51M
SVMHSRIVARU Holding Ltd
US$ 0.0304
(3.75%)
5.81M
CRKNCrown Electrokinetics Corporation
US$ 0.2599
(4.34%)
5.39M
Mr Georgi Mr Georgi 1 minuto hace
Exactly the case here, They didn't have the funds to buy that Company but now they will have all the $$$ they need soon and will buy them out this timed in January. There will be several more SEC filings and off to Pluto 01 - 03 in the cards. Now is the time to buy before the cattle chase this sweet
PWDY
sortagreen sortagreen 2 minutos hace
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/469319044_1261023348351061_2996345285897140551_n.jpg?stp=dst-jpg_s720x720_tt6&_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=XEYPJe_3QZsQ7kNvgFTIgDv&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=A6j3NeO6kdMjOjkycVLLAGP&oh=00_AYAA_ajqDx06OKD5cg8GW6ouW5TpUg
JD400 JD400 3 minutos hace
Hey I get the hint !

but I don't pay the bills around here

Thanks to them that pay the bills around here

or else their would be no Ihub
Viking61 Viking61 3 minutos hace
Pat, you say that it should be anywhere from $350 to $1,500 ps. And now you’re getting on somebody that says $90? What’s up? Is it to low?
FNMA
NorthPeak22 NorthPeak22 3 minutos hace
From NIA: 
One Stop Systems (OSS) is the only 100% sure thing winner we will ever discover in the AI industry similar to how Augusta Gold (TSX: G) is the only 100% sure thing winner we will ever discover in the gold industry. Once Augusta Gold gets acquired, we will never have another sure th
BBAI OSS SMCI
rodman rodman 3 minutos hace
You are a spot on a worthless POS old man who is unemployed and has nothing to do!
$TILLABELIEVER$$
TILLABELIE
JALchicago JALchicago 3 minutos hace
10x bagger easy!! You continue to miss the potential
ACRL
JALchicago JALchicago 3 minutos hace
10x bagger easy!! You continue to miss the potential
ACRL
Gunny Gunny 4 minutos hace
4,914,000 trades today. I'd say the "secret" is getting out. Some people want to keep the price depressed and give them more time to buy low over time not driving the price up too fast. Problem is the word is out that THIS Board has a plan and in my humble opinion a damn good one. Come on and buy
CRTG
harr449 harr449 4 minutos hace
Never knew you could claim a loss without selling it.

I have plenty of losses.
Hoghead7 Hoghead7 4 minutos hace
These 2 links are directly related.
Check out @camfield7 message on Stocktwits http://stocktwits.com/camfield7/message/595350324

https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://www.foxnews.com/video/6365439469112&ved=2ahUKEwjXru3NoZSKAxV0F1kFHWZ3AuYQ
FCEL
IH Admin [Shelly] IH Admin [Shelly] 4 minutos hace
Done. In the future, you can click on it and then go to More/Report/drop down to Author Request and then you don't need to use a post to request the removal. :)
baltimorebullet baltimorebullet 4 minutos hace
Plenty of fodder for why our brains need fixin'.
https://www.thenewlede.org/2024/12/study-indicates-persistent-damaging-effects-of-glyphosate-herbicide-exposure-on-brain-health/

https://acamh.onlinelibrary.wiley.com/doi/abs/10.1111/jcpp.14072
AVXL
BullNBear52 BullNBear52 5 minutos hace
The DOJ is looking into UHC, HUM and others regarding their Medicare Advantage plans and the SEC wants to know about the latest stock sale by insiders. This was all prior to the CEO of their healthcare division being killed.
ap17 ap17 5 minutos hace
AND the run continues.....missed again by the clowns.🏦🚄🚅💥🏦🏦🏦🤑🤑🤑
XRPUSD
Golfnut3 Golfnut3 6 minutos hace
MIA GLOBAL, USA...

https://miaglobalusa.com/scooters/
ALYI
FDApproved FDApproved 7 minutos hace
December Company Presentation Is Out !!!

https://pluri-biotech.com/presentation/
PLUR
pos_stock_hoarder pos_stock_hoarder 7 minutos hace
Frosty Friday! Sudsy Saturday! We got it covered!
Patswil Patswil 8 minutos hace
I disagree.  It's worthless
FNMA
sam1933 sam1933 8 minutos hace
hey Bud, Hate to Say "I Told You So"
HBARUSD
Jetmek_03052 Jetmek_03052 8 minutos hace
I see that NVDA's partner Super Micro just announced they are in receipt of the 180 extension letter from the Nasdaq. They state they "will file all required filings by 02/25/25".

So much for those here that said they were "toast", and that NVDA had some sort of dirty, underhanded dea
NVDA
vjb2 vjb2 9 minutos hace
Philly red?
IGPK
bar1080 bar1080 10 minutos hace
"S&P 500, Nasdaq, rise to record close Friday, posts third straight winning week:"

https://www.cnbc.com/2024/12/05/stock-market-today-live-updates.html
Citrati Citrati 10 minutos hace
We would welcome you to your own board. 😎

Su Consulta Reciente

Delayed Upgrade Clock