ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
31.40
-0.12
( -0.38% )
Actualizado: 10:19:56

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
31.40
Postura de Compra
31.34
Postura de Venta
31.45
Volume Operado de la Acción
1,801
31.37 Rango del Día 31.55
25.98 Rango de 52 semanas 32.1009
Precio Anterior
31.52
Precio de Apertura
31.49
Última hora de negociación
10:17:15
Volumen promedio (3 m)
5,736
Volumen financiero
US$ 56,695
Precio Promedio Ponderado
31.4799

FMET Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.842.7486910994830.5631.5530.51641031.09747231SP
40.79992.6140437449630.600131.5529.22913530.34887759SP
122.739.5221485873728.6731.5528.64573630.1250811SP
261.846.2246278755129.5632.100926.46550429.90492118SP
524.9318.624858330226.4732.100925.98739628.93452494SP
1566.4525.851703406824.9532.100917.21703125.52013749SP
2606.4525.851703406824.9532.100917.21703125.52013749SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RKDAArcadia Biosciences Inc
US$ 7.8999
(192.91%)
55.72M
TARAProtara Therapeutics Inc
US$ 7.21
(103.67%)
85.67M
MTEMMolecular Templates Inc
US$ 0.60615
(80.03%)
166.35M
PRFXPainReform Ltd
US$ 4.64
(73.13%)
29.79M
MIGIMawson Infrastructure Group Inc
US$ 1.0916
(60.51%)
65.21M
RIMEAlgorhythm Holdings Inc
US$ 0.0915
(-46.52%)
15.09M
BLUEbluebird bio Inc
US$ 0.4569
(-37.95%)
17.9M
SRMSRM Entertainment Inc
US$ 0.7706
(-33.57%)
4.76M
CNEYCN Energy Group Inc
US$ 0.3592
(-29.65%)
4.53M
STECSantech Holdings Limited
US$ 0.724
(-25.36%)
4.47M
SVMHSRIVARU Holding Ltd
US$ 0.0307
(30.64%)
409.26M
MTEMMolecular Templates Inc
US$ 0.60615
(80.03%)
166.35M
SOUNSoundHound AI Inc
US$ 12.9973
(28.05%)
87.69M
TARAProtara Therapeutics Inc
US$ 7.21
(103.67%)
85.67M
MIGIMawson Infrastructure Group Inc
US$ 1.0916
(60.51%)
65.21M
glenn1919 glenn1919 2 minutos hace
ESLA......................................https://stockcharts.com/h-sc/ui?s=ESLA&p=W&b=5&g=0&id=p86431144783
ESLA
PonkenPlonken PonkenPlonken 2 minutos hace
happens when no biobucks....
$$$ goes where its treated best
BLUE
100lbStriper 100lbStriper 3 minutos hace
$NLST Lawsuit Federal Patent Court Munich
vs. Micron/Samsung&Google ( 2024/Nov/7 )

As expected, based on what happened in court, which I witnessed, Netlist lost the patent dispute against Micron (Samsung, Google). The patents were declared invalid by the Federal Patent
NLST
DiscoverGold DiscoverGold 3 minutos hace
$NVDA Right Shoulder Formed...
By: Peter DiCarlo | December 5, 2024

• $NVDA Right Shoulder Formed

I’m not shorting this, but here’s why I think we might see a rejection in this range without making a higher high:

The weekly chart shows a BX,
NVDA
pos_stock_hoarder pos_stock_hoarder 3 minutos hace
Hard to believe how old these are. He was a brat ahead of his time! :-)

https://assets.amuniversal.com/671ea7608601013d7d8f005056a9545d
236T568 236T568 3 minutos hace
Delay, Deny, Defend Book

https://delaydenydefend.com/

Why Insurance Companies Don't Pay Claims And What You Can Do About It
Do you think your insurance policy has your property protected from life's many mishaps? That those premiums you pay every month guarantee
Tree Tree 4 minutos hace
Former Royals pitcher Al Fitmorris passes away ate age 78
Carjockey2 Carjockey2 4 minutos hace
LMMFAO

TRUTH
HMBL
ORCA ORCA 4 minutos hace
HE IS ACTUALLY A CLOSE FRIEND OF KAMALA HARRIS.HERE IS THE PROOF.
ON THE FIRST LINK IT IS KAMALA HARRIS WITH OTIKO'S BROTHER
https://www.facebook.com/chris.otiko/posts/10230374604696600
ON THIS LINK BELOW OTIKO SAYS KAMALA HARRIS.
https://www.facebook.com/chris.otiko/post
VDRM
madcasper madcasper 4 minutos hace
it can take a spell.
I hold 142m on another btc mining stinker
pink current yet cannot shed ce for years now..
patience pays more!
CGAC
CGAC
glenn1919 glenn1919 4 minutos hace
ITRM...................................https://stockcharts.com/h-sc/ui?s=ITRM&p=W&b=5&g=0&id=p86431144783
ITRM
ccore10 ccore10 4 minutos hace
This is exactly the stuff people arent paying attention to. I brought up the sham of an attorney he was back in July, others have mentioned it even earlier. Everything is smoke and mirrors with these guys
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174789433
NSAV
GoodGuyBill GoodGuyBill 4 minutos hace
First, get rid of the log in your own eye; then you will see well enough to deal with the speck in your friend’s (democrat's) eye. Clearly you are blind, lol.

It's called projection. Manly the democrats.
NWBO
dennisdave dennisdave 4 minutos hace
This conspiracy theory fails badly for several reasons. Perhaps but it does make a great script for Netflix written by people with too much time on their hands. I suggest you and Flipper get together and get to it, do let me know when it screens :-)
NWBO
Strategyone Strategyone 4 minutos hace
Hey Scotttrader80, my mining operation was fairly small and is currently shut down due to old machines and high difficulty factors. If the price continues to spike a good distance from here, we may turn them up again. I did, however, hold on to all mining payouts...... Enjoying the HODLing now.
BTCUSD
ProfitScout ProfitScout 4 minutos hace
$HNOI News: HNO International and Pneumatic and Hydraulic Company Sign Teaming Agreement to Advance Scalable Hydrogen Energy Solutions

HOUSTON, Dec. 5, 2024 /PRNewswire/ -- HNO International, Inc. (OTC: HNOI) and Pneumatic and Hydraulic Company (PHC) have signed a formal teaming agree
CHRS HNOI
pos_stock_hoarder pos_stock_hoarder 4 minutos hace
Lite beer?! Back then I'd carry a cross us use it to ward those things away from me!!!!!!
FlyFishingStocks FlyFishingStocks 4 minutos hace
It's just not an "acute" therapeutic like most people want with pharmaceuticals.
That's it right there. It is THE reason why their sales goals have disappointed and the reason BP has not shown serious interest.

The science works, but it is more preventive vs curative which st
AMRN
lodas lodas 4 minutos hace
@ Myplace....... there is nothing substantive in your post, except to express a lack of intellectual creativity ....you are not a shareholder in WAMU/WMI, and without any rights to former assets, if any... your values were cancelled, extinguished, and all rights to former, and future dividends on pr
COOP
RammageRaul RammageRaul 4 minutos hace
Every time one stock pops you say 2021 mega run type coming LMAO you've been saying that for 3 years
HMBL
learningcurve2020 learningcurve2020 4 minutos hace
Danish spoofs on us once a day.  
NWBO
WHITTENHALLJR WHITTENHALLJR 5 minutos hace
Holding congratulations to those who loaded .001s
BCDS
searay2701 searay2701 5 minutos hace
I hope that the many thoughts mentioned in a positive way on this board about IVDN are fully proven to come true and fairly soon. Management is always the crucial factor in any company and reality has not fully been on this one’s side as proven in where this stock has been for along time in tumblin
IVDN
100lbStriper 100lbStriper 6 minutos hace
bought and paid for!!!
NLST

Su Consulta Reciente

Delayed Upgrade Clock