ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
31.62
-0.06
(-0.19%)
Al cierre: 09 Diciembre 3:00PM
31.62
0.00
( 0.00% )
Fuera de horario: 3:30PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
31.62
Postura de Compra
26.30
Postura de Venta
37.82
Volume Operado de la Acción
6,819
31.60 Rango del Día 31.8506
25.98 Rango de 52 semanas 32.1009
Precio Anterior
31.68
Precio de Apertura
31.68
Última hora de negociación
15:00:00
Volumen promedio (3 m)
5,896
Volumen financiero
US$ 216,557
Precio Promedio Ponderado
31.7579

FMET Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.82.5957170668430.8231.74530.82662031.35088401SP
41.22634.0347177211130.393731.74529.22897030.40984196SP
122.659.1473938557128.9731.74528.84589630.20023186SP
262.046.8965517241429.5832.100926.46557229.93802312SP
524.6217.11111111112732.100925.98744128.97636707SP
1566.6726.733466933924.9532.100917.21703225.53871004SP
2606.6726.733466933924.9532.100917.21703225.53871004SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CMRXChimerix Inc
US$ 2.37
(173.99%)
13.13M
CPIXCumberland Pharmaceutical Inc
US$ 2.04
(64.52%)
3.53M
NBTXNanobiotix SA
US$ 3.88
(29.33%)
227.28k
DATSDatChat Inc
US$ 2.7302
(26.99%)
3.51M
ANTEAirNet Technology Inc
US$ 0.5499
(15.91%)
44.83k
SABSSAB Biotherapeutics Inc
US$ 3.79
(-16.89%)
38.4k
HUIZHuize Holding Ltd
US$ 5.04
(-16.83%)
103.37k
AEHLAntelope Enterprise Holdings Ltd
US$ 0.24
(-14.74%)
1.13M
OMHOhmyhome Ltd
US$ 0.43
(-12.74%)
608.92k
DSYBig Tree Cloud Holdings Limited
US$ 3.50
(-10.26%)
1.94k
CMRXChimerix Inc
US$ 2.40
(177.46%)
13.17M
CPIXCumberland Pharmaceutical Inc
US$ 2.02
(62.90%)
3.53M
DATSDatChat Inc
US$ 2.74
(27.44%)
3.51M
FOLDAmicus Therapeutics Inc
US$ 9.83
(0.00%)
3.39M
RIMEAlgorhythm Holdings Inc
US$ 0.1099
(-5.91%)
3.11M
i_like_bb_stock i_like_bb_stock 5 minutos hace
PR at the close https://www.otcmarkets.com/otcapi/company/dns/news/document/79049/content
SPRV
MilitaryMAN MilitaryMAN 5 minutos hace
https://www.brandcraftholdings.com/

Under construction. Maybe good news coming
TNBI
Geegee678 Geegee678 5 minutos hace
$RLAY
Relay Therapeutics to Present Updated Clinical Data on RLY-2608 in HR+/HER2- Breast Cancer at 2024 San Antonio Breast Cancer Symposium
CAMBRIDGE, Mass., Dec. 09, 2024 (GLOBE NEWSWIRE) -- Relay Therapeutics, Inc. (NASDAQ:RLAY), a clinical-stage precision medicine company transfor
RLAY
i_like_bb_stock i_like_bb_stock 5 minutos hace
SPRV PR at the close https://www.otcmarkets.com/otcapi/company/dns/news/document/79049/content
SPRV
SSKILLZ1 SSKILLZ1 6 minutos hace
~~COMPX 12/10/2024~~~~~~~

Previous Close

19,736.69 -123.08

19699 SSKILLZ1
COMP
getmoreshares getmoreshares 6 minutos hace
yes- EXIT from the offering
GMZP
Diogenes of Sinope Diogenes of Sinope 6 minutos hace
🤡Rump is no longer the “man behind the curtain”

https://youtu.be/YWyCCJ6B2WE

He is now on the world stage unlike he has never been before.

His promises and words will come back to haunt him and his supporters.

The price of Trump h
justkate justkate 8 minutos hace
JUST USING THE EYE ALTIMETER TO ESTABLISH ZERO...BUT...ONCE AGAIN... YOU ARE MY HERO!!! THANKS FOR HELPING AN OLD GAL... PAL!!! HOLDING UNTIL THE EIGHT-FOOT-WIDE COWS COME HOME!! WEEEEEEEEEEEEEEEEEEEE!! GOOD LUCK TO ALL!!
AABB
StockRocket StockRocket 8 minutos hace
They had a s1 fling for a reg a offering...I think a z1 filing cancels it or something cause the company tweeted this not long ago. https://x.com/GemzCorporation/status/1859629975340474847
GMZP
chicagopixels chicagopixels 9 minutos hace
New update possibly good news! I had a text exchange with the CEO and here is a screen shot of some of the conversation! I asked him directly about the merger and share distribution! https://investorshub.advfn.com/uimage/uploads/2024/12/9/[ulcjScreenshot_20241209-151006.png Please let me know what y
WBSR
Carjockey2 Carjockey2 9 minutos hace
Hope it does..

Probably best to stay in your own lane.

JS
GVSI
my3sons87 my3sons87 9 minutos hace
scooby they act like: gypsies, tramps and thieves. They have done a number on us the last couple of days.

Come on IDCC give us something regarding the Oppo settlement monies and rate. Additionally, some info regarding the Samsung arbitration decision. It is time to put a foot in the s
IDCC
Invest-in-America Invest-in-America 9 minutos hace
CMRX: Soaring!!! Likely $3-4 bucks in the Post-M!!!
CMRX
Mr. Dragon Mr. Dragon 9 minutos hace
Dilution machine paused today. Scam needs new victims....er.....ah....buyers to pump equity in so management can drain it out. Dilution machine will be revving up for tomorrow. You can take that to the golf course...even if the perps couldn't take Clown King.
INND
CHARLIESAN CHARLIESAN 10 minutos hace
Byd Gaming down; added more exposure. IMO looking positive in the midterm. Like this alot.
BYD
StockDetective StockDetective 10 minutos hace
Lots of potential here. I will be accumulating while under a penny my friend. It appears that the hialloyvalve website is being renovated. Patience is key IMO.

https://www.hialloyvalve.com/coming-soon

MVNT
Hardazoak Hardazoak 10 minutos hace
I believe Clive converted shares and put them in blocks under 5% under different names and has not sold any shares. He is patiently waiting to pull the rug from under those dirty rotten makers.

This strategy maybe not ethical to many bashers, but not illegal. I certainly see what tho
AABB
Shareing is winning Shareing is winning 11 minutos hace
Over 107,000,000 shares traded for three days before that only 15 or 16 thousand? Average Volume (3m)
4,466,246
Shares Outstanding
2,870,773
GXAI
cojoboy cojoboy 11 minutos hace
Can not believe I was able to flip @ 21 this morning.. Still could not grab any 17's this afternoon....damn..lol
RDAR
Stinger2014 Stinger2014 11 minutos hace
Another 50+ million at six looking good
CGAC
JustGoDeep JustGoDeep 11 minutos hace
Yup, And I Bought Most Of Them. Took 6 Days To Get Filled!!
BIEL
Lime Time Lime Time 12 minutos hace
lol Have fun. This ain't bloated garbage and this hasn't diluted a single share. It also has the potential to be a 2025 runner.
GVSI
Sideem Sideem 12 minutos hace
Wowzers!    Over 100 million and solid close.   Maybe it'll close at 4 or more tomorrow.   
BBAI
ANTI-BAGHOLDER ANTI-BAGHOLDER 13 minutos hace
Excellent interview.  Nice find their buddy.



MONI
Iggy_Bot Iggy_Bot 13 minutos hace
Nobody says they know where they are coming from, but when they put a no fly over
Trump's golf course they seem to stop flying over it... hummmmm

Su Consulta Reciente

Delayed Upgrade Clock