ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
31.34
-0.28
( -0.89% )
Actualizado: 13:07:11

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
31.34
Postura de Compra
31.22
Postura de Venta
31.33
Volume Operado de la Acción
1,865
31.26 Rango del Día 31.63
25.98 Rango de 52 semanas 32.1009
Precio Anterior
31.62
Precio de Apertura
31.63
Última hora de negociación
13:03:17
Volumen promedio (3 m)
6,518
Volumen financiero
US$ 58,463
Precio Promedio Ponderado
31.3475

FMET Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.341.096774193553131.850630.9692931.45250787SP
41.163.8436050364530.1831.850629.22961430.45178201SP
122.17.1819425444629.2431.850628.84651830.24325776SP
261.765.9499661933729.5832.100926.32597329.94377444SP
524.3416.07407407412732.100925.98766729.0055601SP
1566.3925.611222444924.9532.100917.21711425.59775397SP
2606.3925.611222444924.9532.100917.21711425.59775397SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CMRXChimerix Inc
US$ 2.8292
(227.08%)
161.49M
QUREuniQure NV
US$ 15.035
(106.10%)
52.9M
CPIXCumberland Pharmaceutical Inc
US$ 2.31
(86.29%)
87.25M
CRDFCardiff Oncology Inc
US$ 3.96
(62.30%)
43.99M
RGTIRigetti Computing Inc
US$ 6.72
(50.34%)
194.09M
CRVOCervoMed Inc
US$ 2.3691
(-76.89%)
6.81M
BIORBiora Therapeutics Inc
US$ 0.55
(-59.26%)
1.57M
MRMMEDIROM Healthcare Technologies Inc
US$ 1.475
(-47.32%)
1.57M
HUIZHuize Holding Ltd
US$ 4.132
(-31.82%)
375.96k
MNTSMomentus Inc
US$ 0.40801
(-27.54%)
4.93M
ICCTiCoreConnect Inc
US$ 0.237059
(27.79%)
295.38M
RGTIRigetti Computing Inc
US$ 6.7298
(50.55%)
195.98M
CMRXChimerix Inc
US$ 2.8236
(226.43%)
162.84M
NVDANVIDIA Corporation
US$ 136.06
(-1.98%)
125.51M
XTIAXTI Aerospace Inc
US$ 0.04255
(-2.18%)
110.89M
StockRocket StockRocket 2 minutos hace
Has CEO q3 financials coming and when?
CEOS
qualityincolor qualityincolor 2 minutos hace
People are so easily manipulated... scared money makes no money 
RDAR
Carjockey2 Carjockey2 2 minutos hace
Who knew??

Lol
HMBL
PumpersExposed PumpersExposed 2 minutos hace
And what "experts in the oil industry" are those? Funny, I post a transcript of a call with the head honcho of the PRCI saying the board found nothing compelling about zeros testing.. I post about 10 business cards from the Trans Canada managers I worked directly with back then, some statements from
QSEP
wiredawg wiredawg 2 minutos hace
He's trading...that's what traders do. They attempt to buy low and seller higher.
RGTI
firebag1 firebag1 2 minutos hace
yah think?
HMBL
frrol frrol 2 minutos hace
It's the 42/40 ratio and it was higher vs placebo (which is hypothesized to be good). And the point was that the wholesale removal of AB has not been a goal for quite a while. Hence the use of the ratio test.
AVXL
jobynimble jobynimble 2 minutos hace
You’re welcome…
delerious1 delerious1 2 minutos hace
Hydrogen energy for replacing traditional energy resources. How far along ?
Meghnadh Bijnapally


4 min read
·
2 hours ago




Hydrogen is the most abundant element in the universe. While it is typically found bonded with
ipiros ipiros 2 minutos hace
Pretty Big name to drop for Ethan. Hope he can back this up with some solid news. 
FUNR
wingtrade wingtrade 2 minutos hace
What is that about 100 million new shares per $1K of revenue? Lol
GMZP
ksquared ksquared 3 minutos hace
Thanks. I'm glad it's not just my ancient machine and operating system.
ducci1 ducci1 3 minutos hace
Out 604P .58! Daily Double! Take It! Tks Boys !
SPY
glenn1919 glenn1919 3 minutos hace
KAPA.......................https://stockcharts.com/h-sc/ui?s=KAPA&p=W&b=5&g=0&id=p86431144783
KAPA
govprs govprs 3 minutos hace
Also I have not convinced anyone to buy this or any other stocks.  None of my posts are in anyway a pump or a recommendation.  I know the space Veemost works in and I know something about their partners 

Anyone who makes a stock buy based on my posts is simply optimistic like I am abo
GDVM
cojoboy cojoboy 3 minutos hace
God..I hope not..
RDAR
Gman3343 Gman3343 3 minutos hace
Definitely taking longer than expected, just want the fins uploaded in OTC already lol
EEGI
pinkslipjunkie pinkslipjunkie 4 minutos hace
Nice hits at .0006...now bid support
ICTY
gp22 gp22 4 minutos hace
$LAES owner $WKEY @ $2.30s. Volume so far 115K....$LAES vol. 16M
LAES WKEY
norisknorewards norisknorewards 4 minutos hace
Mr. Negative Slant, at it again
NWBO
zino zino 4 minutos hace
https://x.com/gus94202612/status/1866510207712739762
PFSF
Citrati Citrati 4 minutos hace
Agree with indecision currently is the prevailing issue. IMO, looking at the weekly 200period is the key to price explosion. It has been resistance since may of 2023 and has been tested many times without success of which 2 almost 4 tries have been in the last 5 weeks. IMO, speculation of news or ac
AVXL
Whalatane Whalatane 4 minutos hace
Hello Nephrology article yesterday

Phosphate binder rule is disease-specific discrimination

Add topic to email alerts
In April, CMS issued guidance for the inclusion of oral-only drugs in the end-stage renal disease bundled payment. The directive included Xphoz
ARDX

Su Consulta Reciente

Delayed Upgrade Clock