ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
31.68
0.37
(1.18%)
Cerrado 07 Diciembre 3:00PM
28.67
-3.01
(-9.50%)
Fuera de horario: 5:20PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
28.67
Postura de Compra
22.48
Postura de Venta
34.69
Volume Operado de la Acción
8,039
31.53 Rango del Día 31.7099
25.98 Rango de 52 semanas 32.1009
Precio Anterior
31.31
Precio de Apertura
31.6645
Última hora de negociación
Volumen promedio (3 m)
5,798
Volumen financiero
US$ 254,375
Precio Promedio Ponderado
31.6426

FMET Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.89-6.1845549738230.5631.5528.67640431.13981855SP
4-1.93-6.3071895424830.631.5528.67900830.34916619SP
12-0.2532-0.87542180671628.923231.5528.67579830.15705329SP
26-1.33-4.433333333333032.100926.46551329.91768648SP
521.977.3782771535626.732.100925.98740728.94742074SP
1563.7214.909819639324.9532.100917.21703025.52808633SP
2603.7214.909819639324.9532.100917.21703025.52808633SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.07M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
145.87M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.08M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.58M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.62M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
38.21M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.31M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
448.58M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
218.94M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
187.57M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
162.46M
LakeshoreLeo1953 LakeshoreLeo1953 2 minutos hace
Fridays are REALLY about Mondays.

My trading here is probably
30% of my “active” strategy and
12-15% of my portfolio.
71 and enough to last in my case may be
similar for you.
AVXL
JJ8 JJ8 3 minutos hace
In my opinion, it takes imagination and effort to see the patterns of a Head and Shoulders in the chart.

However, one could see an interesting picture of pattern developing like the left Shoulder top already formed at 149.76, a strange looking Head at 152.88 may be, and, the current y
NVDA
XMaster2023 XMaster2023 5 minutos hace
You’re assuming of course you are dealing with post tax funds. If he has the funds within a 401k would it matter? Of course not. Yes, the ignorance is immense.
NWBO
Zorch305 Zorch305 5 minutos hace
https://www.globetopper.com/globetopper-and-idt-corporation-announce-partnership/
ASII
luvwetscent luvwetscent 5 minutos hace
I highly doubt there are shorts on the board trying somehow to influence investing decisions...some are just offering different perspectives to mull over...every stock has some limiting aspects to it....never hurts to expand the discussion to include them...geez...
ELTP
pos_stock_hoarder pos_stock_hoarder 5 minutos hace
I think that you answered your own question.
weedtrader420 weedtrader420 6 minutos hace
I got something to tell you😁
XRPUSD
investisseur101 investisseur101 6 minutos hace
nice to see you on board Miss You probably don't remember me. But we had followed another same stock in 2021
HMBL
WeTheMarket WeTheMarket 6 minutos hace
Plug Power Green Hydrogen: Scaling for Profitable Growth
December 7, 2024
https://fuelcellz.com/plug-power-green-hydrogen/

Plug Power is revolutionizing the green hydrogen market with bold strategies to expand production, improve profitability, and capitalize on growing
elks elks 7 minutos hace
Nice thank you.
HMBL
WeTheMarket WeTheMarket 8 minutos hace
Plug Power Green Hydrogen: Scaling for Profitable Growth
December 7, 2024
https://fuelcellz.com/plug-power-green-hydrogen/

Plug Power is revolutionizing the green hydrogen market with bold strategies to expand production, improve profitability, and capitalize on growing
PLUG
dstock07734 dstock07734 8 minutos hace
In the following figure, all the blue dots are cancer cells. Have anyone wondered whether the resection was complete? I understand that unlike other organs, not too many brain tissues surrounding tumor are allowed to be removed.

Reading the description about the combo trial gives me t
NWBO
mrkirby mrkirby 11 minutos hace
IFUS is the most shorted stock on the board. Next to truth social. I think the guy who owns truth social may put a end to that. Good luck ..
IFUS
3Angels120702 3Angels120702 14 minutos hace
What does that have to do with this company? The Bourbon Room is great but it doesn't belong to Blagman or MWWC.
MWWC
investisseur101 investisseur101 14 minutos hace
basher can bash anytime.. but Weinstein TA work anytime.. When a SP broke the resistance of phase 1 after you just to watch the SP staying above the SMA50 and wait quietly for months(sometimes years).

SMA 50 = 0.0003
SP = 0,0023

SP > SMA50 = easy holding
HMBL
doc2016 doc2016 15 minutos hace
been a long time.
dstock07734 dstock07734 15 minutos hace
Of course, this stock is amazingly great. You are just so myopic that you cannot see it.
NWBO
santafe2 santafe2 16 minutos hace
A group of LA Times reporters, (over 100), have created accounts on Bluesky. So far it's a bit rough as posters rail at them, but hopefully they'll hang in there and put the platform to good use. So far Bluesky seems more sane than Twitter ever was and it's certainly not the bag dirt X has become. T
Citrati Citrati 17 minutos hace
UPDATE from previous AVXL daily chart.
Yesterdays close is an either way potential for Monday next week.
Fast ema's are set to go stacked down resistance with potential power from midlines rolling over. The blue vertical box will tell the result. If up, then confirming above midlines a
AVXL
IanFromSI IanFromSI 17 minutos hace
Why do you believe that you will have any benefit from future Daxx revenues?

In the unlikely event that Crown Labs buys RVNC, you’ll get nothing other than whatever Crown agrees to pay for the shares of RVNC. … and that could be zero if they walk away. The market seems to think t
RVNC
uber darthium uber darthium 17 minutos hace
I heard today it’s very doubtful that we will ever again hear from Easterling through any official SEC filings


NaturalShareSellingScams

Noted and EASTERLIED Correct
SHMP
Carjockey2 Carjockey2 17 minutos hace
VERY SENSIBLE POST FROM X

>>>>Breaking Down the Latest $HMBL Announcement:

The recent deal of HMBL with Ybyra Capital for a stock purchase agreement and asset sale to WSCG, Inc. for $20,000,000 could imply:

- Financial Restructuring: Selling assets might
HMBL
xxxx xxxx 18 minutos hace
He's a Clown

Just laff and Clap

Shibatainment
SHIBUSD
fink fink 19 minutos hace
$100m valuation going into a $5M stock market cap is good for a x20 on our .20 pps. And that's if you consider Cohens restricted shares. Could be x40 on for number. $4-8 a share

Keep adding fellas. $AZRH
AZRH

Su Consulta Reciente

Delayed Upgrade Clock