ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
31.68
0.37
(1.18%)
Cerrado 07 Diciembre 3:00PM
28.67
-3.01
(-9.50%)
Fuera de horario: 5:20PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
28.67
Postura de Compra
22.48
Postura de Venta
34.69
Volume Operado de la Acción
8,349
31.44 Rango del Día 31.7099
25.98 Rango de 52 semanas 32.1009
Precio Anterior
31.31
Precio de Apertura
31.44
Última hora de negociación
Volumen promedio (3 m)
5,798
Volumen financiero
US$ 264,079
Precio Promedio Ponderado
31.63

FMET Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.89-6.1845549738230.5631.5528.67640431.13981855SP
4-1.93-6.3071895424830.631.5528.67900830.34916619SP
12-0.2532-0.87542180671628.923231.5528.67579830.15705329SP
26-1.33-4.433333333333032.100926.46551329.91768648SP
521.977.3782771535626.732.100925.98740728.94742074SP
1563.7214.909819639324.9532.100917.21703025.52808633SP
2603.7214.909819639324.9532.100917.21703025.52808633SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.72M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
146.21M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.09M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.58M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.62M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
38.21M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.31M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
440.04M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
215.93M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
185.96M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
185.41M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
160.45M
cottonmather cottonmather 2 minutos hace
James Dima. Silver compression breakout. 30 minutes. https://youtu.be/t4HU6phNt84?si=_CYkchGHOi3OZnHb
Livi1 Livi1 3 minutos hace
News or no news we'll fly, whether Monday or whenever. Expecting new dizzying heights in the days/weeks/months to come. $RDAR
RDAR
Vexari Vexari 3 minutos hace
Who is the leader of all leaders

static-3.bitchute.com/live/cover_images/CG80lln6dDyT/e6PVJFr-lnI_320x180.jpg old.bitchute.com/video/e6PVJFr-lnI/ ~~~ Trump senior advisor Corey Lewandowski ~~~
(7:36)

Discussing President Trump's overseas visit to Paris
Number sleven Number sleven 3 minutos hace
RMB, What type of injunction are you asking about?
Sleven,
AMRN
al44 al44 4 minutos hace
Wouldn't it be great to see Obammy doing the perp walk.

.......................al
familyof5 familyof5 5 minutos hace
If you can confirm that no one associated with AFFU management or it’s affiliates, or any note holders, or anyone else looking to unload AFFU shares, solicited your services to accommodate that endeavor. Then YES an apology is in order. I’m not above humbling myself. And maybe we can move on to a mo
AFFU
devil dog 96 devil dog 96 6 minutos hace
This has to be one of the best posts I have seen so far from the no proof scam theory promoter clowns🤡 that prove they have no clue how the OTC works. 😃 LMAO

" No wonder there was a hidden 78,000 share bid whack ."

A BID whack can't be hidden. Someone se
ATMH
rosemountbomber rosemountbomber 7 minutos hace
At what point would there be a ruling as to the injunction?  Before discovery or after?
AMRN
don estaban don estaban 7 minutos hace
Do you know something coming that we dont ?
MVNT
getmoreshares getmoreshares 7 minutos hace
target for tradeable is by EOM- so,likely 1st Q
BCAP
Kentucky123 Kentucky123 7 minutos hace
Great.
AVXL
1hot toddy 1hot toddy 8 minutos hace
you want to own tiny subsidiary hmbl? or the partner of billion $ co ybyra??? smx? SMX will own hmbl. smx has product world needs and ybyra has the money for world wide expansion. smx is much needed worldwide. website www.securitymattersltd.com. im going to tweet ceo of smx about security cert need
SMX
freedomfighter123 freedomfighter123 9 minutos hace
This looks like it’s heading to 5.00
HNOI
TightCoil TightCoil 9 minutos hace
FNMA - Strong Hold
FMCC - Strong Hold
FMCC
BDEZ BDEZ 9 minutos hace
Looking like it again my friend...

DPLS
DPLS
WebSlinger WebSlinger 10 minutos hace
>

Yes, thanks, I forgot to add that. I was in a rush.
KBLB
BDEZ BDEZ 10 minutos hace
Thanks for the posts trader, DPLS overdue for a run.
DPLS
justdafactss justdafactss 10 minutos hace
CYDY dupes are cackling about the Max Lataillade linkedin post at the Gates Foundation... guess what---

Same position at ViiV Healthcare two years ago:

Max Lataillade | Vice President, Head of Global Research Strategy
ViiV Healthcare

Max Lataillade
CYDY
gimmegimmeminemine gimmegimmeminemine 11 minutos hace
You are forgetting, he said he was a month ahead of schedule also.

The man's credibility when it comes to forward looking statements is poor to say the least
KBLB
StockDetective StockDetective 11 minutos hace
Accumulating while it remains under a penny here ;)
MVNT
nowwhat2 nowwhat2 14 minutos hace
Merry XMas

https://www.youtube.com/watch?v=DQ3T8eVhI0k
XRPUSD
justus1 justus1 15 minutos hace
Mirion makes dosimeters. Think, Geiger counters
NLST
glenn1919 glenn1919 15 minutos hace
wave.........................https://stockcharts.com/h-sc/ui?s=WAVE&p=D&yr=0&mn=2&dy=12&id=p84071410134
WAVE
OnTrack444 OnTrack444 15 minutos hace
Should be very quick loading to .005+ is my prediction!  Remember the average shareholder here is sitting well above .01   GLTA I'm fully loaded   Let's go!!!
GVSI

Su Consulta Reciente