ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
31.68
0.37
(1.18%)
Cerrado 07 Diciembre 3:00PM
28.67
-3.01
(-9.50%)
Fuera de horario: 5:20PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
28.67
Postura de Compra
22.48
Postura de Venta
34.69
Volume Operado de la Acción
8,039
31.53 Rango del Día 31.7099
25.98 Rango de 52 semanas 32.1009
Precio Anterior
31.31
Precio de Apertura
31.6645
Última hora de negociación
Volumen promedio (3 m)
5,798
Volumen financiero
US$ 254,375
Precio Promedio Ponderado
31.6426

FMET Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.89-6.1845549738230.5631.5528.67640431.13981855SP
4-1.93-6.3071895424830.631.5528.67900830.34916619SP
12-0.2532-0.87542180671628.923231.5528.67579830.15705329SP
26-1.33-4.433333333333032.100926.46551329.91768648SP
521.977.3782771535626.732.100925.98740728.94742074SP
1563.7214.909819639324.9532.100917.21703025.52808633SP
2603.7214.909819639324.9532.100917.21703025.52808633SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.72M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
146.21M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.09M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.58M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.62M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
38.21M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.31M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
440.04M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
215.93M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
185.96M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
185.41M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
160.45M
toohot toohot 29 segundos hace
Stocking stuffer? Looking for a gift for your kids or grandkids? Buy 1million shares of BIEL for $400.00 or 5 million shares for 2000.00 or (better yet) 10 million for 4000.00. A gift that will keep on giving!




BUY $BIEL$
BIEL
evanstony evanstony 36 segundos hace
amoebas open close and digest.... it appears to me the amoeba has much more to it....
NWBO
100lbStriper 100lbStriper 1 minuto hace
just do it!!! put the pressure on them. they got the money they owe us...
NLST
KingRichard3rd KingRichard3rd 1 minuto hace
He has definitely some time to pay off all entire debt, but the company could offer 25% percent ownership to its debtors in exchange for writing off the entire debt amount.
That will clear off debt.
PS. I'm still holding my AMC shares, but I noticed a lot of investors are hoping on Ro
AMC
zab zab 2 minutos hace
https://www.msn.com/en-us/news/politics/they-gave-millions-to-trump-now-they-re-named-to-top-jobs/ar-AA1vpaZj?ocid=msedgntp&pc=U531&cvid=a7404e3010304836b5512f9cf24c7871&ei=36

Trump really cares about hard working Americans, meanwhile the billionaires are taking over America.
Donotunderstand Donotunderstand 2 minutos hace
why does that impact PPS of FNMA and its freedom

hell they can have 20,000 employees if they free us in an equity favorable fashion - we are talking muti trillion dollar companies earning tens of billions a year
FNMA
la_trader la_trader 2 minutos hace
Dwyer sittin somewhere with hookers and blow...laughing.ass.off
weedtrader420 weedtrader420 2 minutos hace
my wallets are fat WOW! That’s all that counts I am king of crypto master of the stock market
XRPUSD
m$teamworkotc m$teamworkotc 3 minutos hace
HMBL ran 1000% with 20b o/s...too bad I am stuck in this pos
HMBL
goarmy123 goarmy123 3 minutos hace
$ZSPC Investors faqs.
https://investor.zspace.com/investor-faqs
ZSPC
Alley-oop Alley-oop 3 minutos hace
NO OS CHANGE Yesterday. Yes, if they do buyback or retired billions of shares which already bought at 0.0003 range, this can run easily 10 to 20 cents.

Outstanding Shares
29,652,650,905 12/06/2024
Restricted
8,186,741,378 12/06/2024
Unrestricted
HMBL
Donotunderstand Donotunderstand 3 minutos hace
Yes but

Musk and Viv are only recommendations (see RR's GRACE Commission - i.e. nothing happened - nothing for a serious equal size effort to CHANGE the world)

But the EXECUTIVE - v CONGRESS is what we need

Hey if M and V root for current equity GREAT
DJT
zab zab 4 minutos hace
https://www.msn.com/en-us/money/retirement/social-security-and-medicare-are-in-doge-s-crosshairs-massive-savings-are-unlikely/ar-AA1vpJIe?ocid=msedgntp&pc=U531&cvid=13060f1253de4ab4b25bfdb438f91672&ei=10

Trump and his new team wants to cut into these programs.
goarmy123 goarmy123 4 minutos hace
$ZSPC Investors faqs.
https://investor.zspace.com/investor-faqs
ZSPC
goarmy123 goarmy123 4 minutos hace
$ZSPC Investors faqs.
https://investor.zspace.com/investor-faqs
ZSPC
SilkRoad SilkRoad 5 minutos hace
Try asking them about “DragonSilk” and report back.
KBLB
goarmy123 goarmy123 5 minutos hace
$ZSPC Investors faqs.
https://investor.zspace.com/investor-faqs
ZSPC
HulkInvestment HulkInvestment 5 minutos hace
Awww... I'm a pump crew now? When did I get the upgrade? Must not have followed me long enough clown! 
GRLT
zab zab 6 minutos hace
https://www.msn.com/en-us/news/world/syrian-rebels-seize-fourth-city-close-in-on-homs-in-threat-to-assad-s-rule/ar-AA1vqaIB?ocid=BingNewsSerp

Trump always like to talk about everything he is getting done before he even gets into office, but he always leaves out the things that are hap
Bothshallrow1 Bothshallrow1 6 minutos hace
Good Doctor, or anyone else who knows the correct answer……

Please help me out here, I have been a shareholder for years but stopped following GVSI over a year ago.

Why are the 8 qrts of financial filings necessary and what is the status after this is obtained ?
GVSI
nowwhat2 nowwhat2 6 minutos hace
Your emojis and music titles supply one with jack squat.......
Why, I'd be embarrassed if Iwere you - To be obsessively posting such stupid / garbage crap.
Whilst me I can rightfully and PROUDLY display my highly informative graphics


https://investorshub.advfn.co
XRPUSD
dstock07734 dstock07734 6 minutos hace
They must have.

Just take a look at how many years NWBO has been funding Vivek Subbiah.
NWBO

Su Consulta Reciente