ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
31.8087
0.1287
( 0.41% )
Actualizado: 12:27:08

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
31.8087
Postura de Compra
31.68
Postura de Venta
31.79
Volume Operado de la Acción
5,475
31.60 Rango del Día 31.8506
25.98 Rango de 52 semanas 32.1009
Precio Anterior
31.68
Precio de Apertura
31.68
Última hora de negociación
12:22:15
Volumen promedio (3 m)
5,896
Volumen financiero
US$ 173,897
Precio Promedio Ponderado
31.7619

FMET Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.98873.2079818299830.8231.850630.82662031.35088401SP
41.4154.655570068830.393731.850629.22897030.40984196SP
122.83879.7987573351728.9731.850628.84589630.20023186SP
262.22877.5344827586229.5832.100926.46557229.93802312SP
524.808717.812732.100925.98744128.97636707SP
1566.858727.489779559124.9532.100917.21703225.53871004SP
2606.858727.489779559124.9532.100917.21703225.53871004SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LDTCLeddarTech Holdings Inc
US$ 1.305
(320.70%)
225.06M
HUIZHuize Holding Ltd
US$ 9.45
(249.95%)
728.25k
MGXMetagenomi Inc
US$ 3.59
(94.05%)
37.03M
ZEOZeo Energy Corporation
US$ 2.35
(79.39%)
45.51M
GXAIGaxos ai Inc
US$ 4.645
(78.65%)
90.22M
BIOABioAge Labs Inc
US$ 4.925
(-75.49%)
7.61M
UPCUniverse Pharmaceuticals Inc
US$ 1.455
(-57.08%)
4.44M
RADXRadiopharm Theranostics Ltd
US$ 10.85
(-42.59%)
85.29k
CYNCYNGN Inc
US$ 3.98
(-33.22%)
810.23k
GOEVCanoo Inc
US$ 0.21995
(-28.31%)
25.22M
RIMEAlgorhythm Holdings Inc
US$ 0.1144
(24.35%)
251.26M
DUOFangDD Network Group Ltd
US$ 0.9147
(58.20%)
237.74M
LDTCLeddarTech Holdings Inc
US$ 1.3014
(319.54%)
225.07M
UOKAMDJM Ltd
US$ 0.2035
(40.06%)
224.1M
ASSTAsset Entities Inc
US$ 0.7053
(53.36%)
139.34M
lovethatgreen lovethatgreen 4 minutos hace
No surprise about more sprint meetings the idea was made clear last update.

Still no mention concerning the q paragraph about se Asia trials

No f... excuse

None
RDGL
tapioca tapioca 4 minutos hace
I think it’s safe to say this is P&D, ugly
HMBL
resx18 resx18 4 minutos hace
Edward Vakser, CEO of AURI commented: “We are very pleased with the latest results
of the 2024 surface prospecting program which have now led to the discovery of 3 very
prospective areas on the property.”
AURI
mankind mankind 5 minutos hace
CRNT paid up this am $4.94 for a new position. 400% increase in avg volume speaks volumes for me. Looks cheap based on last qtr eps. Comps look like easy beats if current qtr is sustainable. Looks like a double from here imo. Insiders have skin in the game, which is always nice to see.
CRNT
resx18 resx18 5 minutos hace
There are places that can help traders learn how to trade better/smarter $AURI
AURI
linkvest linkvest 5 minutos hace
Not sure if you convinced any flippers out there LOL.
RDAR
gp22 gp22 5 minutos hace
HEADS UP..$TIRX @ihub_tutorial R/S. Has 300K Total shares & $12.69 cash.. EXACT $HUIZ match.
HUIZ TIRX
Doubledown75 Doubledown75 5 minutos hace
Government wet dream would be for private citizens to sell their metals and buy into the digitized system, whatever it is. I'm pretty sure computers need metals to operate. They need it, it is deemed worthless....they don't need it, it is deemed priceless.  "it" is physical.  The ownership of metals
AABB
swingingRichard swingingRichard 5 minutos hace
I do not recall that. To the best of my knowledge that is the first time I found that dataset at Harvard.
elks elks 5 minutos hace
Hear That added nice pile Today RDAR !!!
RDAR
imjtw2u imjtw2u 5 minutos hace
Im thinking that pep# is going to pass shib in a weeks time. I bought it on a whim, and very happy I did. Up almost 80%....
SHIBUSD
la-tsla-fan la-tsla-fan 5 minutos hace
The CEOP of Tesla, the grossly under estimated ELON, is indeed a genius, SO FAR, his decisions have all panned out.. He is not very good at letting WS analysts know is target dates for "impossible" projects. Instead of asking for schedules and dates, WS analysts should be asking about the possibilit
TSLA
Tally-ho Tally-ho 6 minutos hace
Perhaps I am making way too much sense but crypto stocks are flying right now and this thing can shoot up past a dollar overnight if they borh just bend a little and meet somewhere in the middle, so much more to gain here than there is to lose.
Furthermore, the longer both parties drag this o
NSAV
Hosai Hosai 6 minutos hace
All known upcoming conferences:

Dec 12 - Dr. Audrey Gabelle, Head of Memory Resources and Research Center of Montpellier, will be giving a presentation; Efficacy and safety of blarcamesine (ANAVEX®2-73) in the early stage of Alzheimer's disease: the ANAVEX2-73-AD-004 phase IIb/III stu
AVXL
Dallas-Cowboys Dallas-Cowboys 6 minutos hace
A wonderful day in the neighborhood 
NVDA
gp22 gp22 6 minutos hace
TIRX @ihub_tutorial R/S. Has 300K Total shares & $12.69 cash.. ExACT $HUIZ match.
HUIZ
resx18 resx18 6 minutos hace
The technology can take produced saltwater and turn it into a steam cleaner than most cities tap water by removing most of the metals and suspended solids.$AURI
AURI
threewheeler threewheeler 6 minutos hace
KRTL bidders stacking, super cheap here yet this should be .25-.50s easily
KRTL
fwb fwb 6 minutos hace
During the California Gold Rush
Some struck it rich from finding GOLD
But those that SOLD the PICKS and SHOVELS to those MINERS made out big time.....
What once went around is coming around
NVDA
RobotDroid RobotDroid 6 minutos hace
And the Grift continues with momentum...
NWBO
CashCowMoo CashCowMoo 7 minutos hace
lol thought I would see how CCTL is doing. Not looking too good. I remember buying into this many years ago. Knew it was a risk, but thought maybe it could make a decent flip. Oh well!
CCTL
bluebird50 bluebird50 7 minutos hace
I prefer to ditch the softies....👍🏽
RDAR
rx7171 rx7171 7 minutos hace
It is just for 2023.
AVXL
rx7171 rx7171 7 minutos hace
It is just for 2023.
AVXL
threewheeler threewheeler 7 minutos hace
KRTL bidders stacking, super cheap here yet this should be .25-.50s easily
KRTL