ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
31.52
0.47
(1.51%)
Cerrado 04 Diciembre 3:00PM
31.52
0.00
( 0.00% )
Pre Mercado: 6:56AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
31.52
Postura de Compra
28.39
Postura de Venta
50.43
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
25.98 Rango de 52 semanas 32.1009
Precio Anterior
31.52
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
5,736
Volumen financiero
-
Precio Promedio Ponderado
-

FMET Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.963.1413612565430.5631.5230.51641031.09747231SP
40.91993.0061993261530.600131.5229.22913530.34887759SP
122.859.9407045692428.6731.5228.64573630.1250811SP
261.966.6305818673929.5632.100926.46550429.90492118SP
525.0519.078201737826.4732.100925.98739628.93452494SP
1566.5726.332665330724.9532.100917.21703125.52013749SP
2606.5726.332665330724.9532.100917.21703125.52013749SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RKDAArcadia Biosciences Inc
US$ 7.01
(159.92%)
5.54M
PRFXPainReform Ltd
US$ 5.97
(122.76%)
15.65M
BJDXBluejay Diagnostics Inc
US$ 7.0001
(79.95%)
11.44M
SVMHSRIVARU Holding Ltd
US$ 0.0355
(51.06%)
259.96M
PBMPsyence Biomedical Ltd
US$ 3.60
(42.86%)
13.52M
BLUEbluebird bio Inc
US$ 0.5074
(-31.09%)
1.68M
CYCNCyclerion Therapeutics Inc
US$ 4.43
(-30.24%)
333.25k
STECSantech Holdings Limited
US$ 0.7498
(-22.70%)
3.94M
SRMSRM Entertainment Inc
US$ 0.915
(-21.12%)
1.13M
UPXIUpexi Inc
US$ 4.81
(-19.43%)
2.47k
SVMHSRIVARU Holding Ltd
US$ 0.0354
(50.64%)
260.05M
TARAProtara Therapeutics Inc
US$ 5.02
(41.81%)
17.37M
PRFXPainReform Ltd
US$ 5.94
(121.64%)
15.66M
PBMPsyence Biomedical Ltd
US$ 3.60
(42.86%)
13.52M
BJDXBluejay Diagnostics Inc
US$ 7.0001
(79.95%)
11.44M
jay_tee jay_tee 4 minutos hace
Tag team back again!!!!
RNVA
ap17 ap17 4 minutos hace
YEP, and the only reason xrp didn't take off with BTC was the delay yesterday launching the stable coin. 🏦🏦🏦🤑🤑🤑💥
XRPUSD
mrwilson31 mrwilson31 4 minutos hace
First rule of OTC Club is to take profits when you can. Learned some really hard lessons back in the early 2000's. 


XCRT
dreamaker56 dreamaker56 4 minutos hace
Additionally, we have determined that a raise of the authorized share count will be necessary to offset any funding gaps from the MariJ sale

Cue the dilution machine............... Good luck all, we are going to need it.
BLEG
flipper44 flipper44 5 minutos hace
What would happen if regulators determined
that companies conspired in multiple ways, including reducing the health and survival of cancer patients by intentionally reducing cancer fighting therapy production also needed in a new company’s supply chain just to keep a new technology at bay? Wo
NWBO
flipper44 flipper44 5 minutos hace
….
NWBO
MJAM2020 MJAM2020 5 minutos hace
Here comes Seamus Claus...Here comes Seamus Claus...Right down Seamus Claus Lane!  Happy Dec to all. Let's see what this month holds in store. 

Imho
Mj
RNVA
Limey42 Limey42 5 minutos hace
It is!
UAMY
12yearplan 12yearplan 5 minutos hace
Lol, ok - black, like her dress, hair and toenail polish..
XenaLives XenaLives 5 minutos hace
So solly - you no understand literate English language...
POET
PonkenPlonken PonkenPlonken 5 minutos hace
BCG-Unresponsive Patients:

CR Rate at Six Months: 100% (4/4 patients)
CR Rate at Any Time: 80% (4/5 patients)
BCG-Naïve Patients:

CR Rate at Six Months: 64% (9/14 patients)
CR Rate at Any Time: 67% (10/15 patients)
BCG
zab zab 5 minutos hace
https://www.msn.com/en-us/news/politics/biden-administration-mulling-preemptive-pardons-for-trump-enemies-liz-cheney-and-dr-fauci/ar-AA1vkhEc?ocid=msedgntp&pc=U531&cvid=d1e3d96907fe4bf284dbe7150e44ff1b&ei=17

Trying to get myself ready for the daily Trump temper tantrums that will occu
jrsh jrsh 6 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/12/5/mh[ulScreenshot_20241205_141256_com.microsoft.emmx.jpg

The crooked forerunners invite us to their world but we all know what an unfriendly world it is:

no communication for many months
Emails don't get answe
GEGR
tw0122 tw0122 6 minutos hace
Stick those needles up $2.73 + 40%! 2m floater
STSS
Invest-in-America Invest-in-America 7 minutos hace
TARA: Was impressive news there, for sure --- but, are BLADDERS trending these days??? Bottom line, I will be PISSED-OFF if this doesn't run up nicely today!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExOXpvbnoyMGtraDRyZDVkZ3QyMnB5bDFpZDRyNnEzejRrMzIzZnRwYSZlcD12MV9pbnRlcm5hbF9n
nowwhat2 nowwhat2 7 minutos hace
Yesterdays' 95555 Watch........and this mornings' 2 hours before opening bell ;
Great calls you've made Buddy along with TNC and others, except chart clowns 🤡!! Why you truly don't have a frickin' CLUE around here, do ya' bud......LoLoL !

https://investorshub.advfn.c
BTCUSD
GrandAdmiralThrawn GrandAdmiralThrawn 7 minutos hace
Remember, Humble had no revenues, we bought based off an idea originally
HMBL
vein vein 7 minutos hace
You would think we could at least get news of some collaborations or other partnering ??? 
LWLG
12yearplan 12yearplan 8 minutos hace
Lol, beauty love song for sure..

.. I just met a drummer, local bands and for no important reason some of my favorite drum riffs came to mind:

[yt]tPZpX74QHos[/yt]
Nogobeaver Nogobeaver 8 minutos hace
You mean like vinegar and water, right. That is an amazing cleaner! Stop at your local grocery and get yourself some vinegar.

ZERO products can be purchased made by SGTM baised on extensive internet search

How friggen hard is it to launch a sales website and sell your s
SGTM
Invest-in-America Invest-in-America 8 minutos hace
TARA: Was impressive news there, for sure --- but, are BLADDERS trending these days??? Bottom line, I will be PISSED-OFF if this doesn't run up nicely today!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExOXpvbnoyMGtraDRyZDVkZ3QyMnB5bDFpZDRyNnEzejRrMzIzZnRwYSZlcD12MV9pbnRlcm5hbF9n
RIGATONI RIGATONI 8 minutos hace
Some big potential here...

https://x.com/LTCFoundation/status/1864337750868283431
























BTCM
PonkenPlonken PonkenPlonken 8 minutos hace
Data implies this has to be priced as possible new SOC.
TARA

Su Consulta Reciente

Delayed Upgrade Clock