Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Metaverse ETF | FMET | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.23 | -0.77% | 29.63 | 15:39:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.86 | 29.691 | 29.9682 | 29.76 | 29.86 |
Resumen Histórico FMET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.12 | 30.00 | 28.80 | 29.41 | 6,734 | 0.51 | 1.75% |
| 1 Month | 27.10 | 30.00 | 26.55 | 27.99 | 8,114 | 2.53 | 9.34% |
| 3 Months | 29.37 | 30.00 | 26.55 | 28.63 | 8,916 | 0.26 | 0.89% |
| 6 Months | 26.54 | 30.00 | 25.98 | 28.18 | 9,529 | 3.09 | 11.64% |
| 1 Year | 23.59 | 30.00 | 22.81 | 27.19 | 7,563 | 6.04 | 25.60% |
| 3 Years | 24.95 | 30.00 | 17.21 | 24.67 | 7,444 | 4.68 | 18.76% |
| 5 Years | 24.95 | 30.00 | 17.21 | 24.67 | 7,444 | 4.68 | 18.76% |
FMET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 29.86 | -0.09 | -0.30% | 29.89 | 30.00 | 29.85 | 4,164 |
| 15 May 2024 | 29.95 | 0.55 | 1.87% | 29.54 | 29.99 | 29.54 | 6,963 |
| 14 May 2024 | 29.40 | 0.34 | 1.18% | 29.00 | 29.40 | 29.00 | 9,510 |
| 13 May 2024 | 29.0584 | 0.13 | 0.44% | 28.92 | 29.06 | 28.92 | 5,495 |
| 10 May 2024 | 28.93 | -0.04 | -0.14% | 29.12 | 29.12 | 28.80 | 7,538 |
| 09 May 2024 | 28.97 | 0.08 | 0.28% | 28.94 | 28.98 | 28.92 | 1,181 |
| 08 May 2024 | 28.89 | -0.11 | -0.38% | 28.83 | 28.96 | 28.83 | 547 |
| 07 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.2499 | 29.00 | 5,941 |
| 06 May 2024 | 29.00 | 0.38 | 1.33% | 28.72 | 29.00 | 28.72 | 7,988 |
| 03 May 2024 | 28.62 | 0.47 | 1.67% | 28.47 | 28.655 | 28.47 | 7,729 |
| 02 May 2024 | 28.15 | 0.59 | 2.15% | 27.90 | 28.15 | 27.79 | 2,218 |
| 01 May 2024 | 27.5572 | -0.07 | -0.26% | 27.54 | 28.1199 | 27.43 | 2,758 |
| 30 Abr 2024 | 27.63 | -0.50 | -1.78% | 28.04 | 28.1299 | 27.63 | 8,612 |
| 29 Abr 2024 | 28.13 | 0.09 | 0.32% | 28.02 | 28.18 | 28.00 | 6,983 |
| 26 Abr 2024 | 28.04 | 0.62 | 2.26% | 27.80 | 28.055 | 27.79 | 7,142 |
| 25 Abr 2024 | 27.42 | -0.25 | -0.90% | 27.10 | 27.455 | 26.93 | 3,409 |
| 24 Abr 2024 | 27.67 | 0.12 | 0.45% | 27.85 | 27.865 | 27.53 | 11,048 |
| 23 Abr 2024 | 27.5456 | 0.44 | 1.61% | 27.40 | 27.59 | 27.40 | 7,483 |
| 22 Abr 2024 | 27.11 | 0.46 | 1.73% | 26.66 | 27.26 | 26.66 | 39,436 |
| 19 Abr 2024 | 26.65 | -0.55 | -2.02% | 27.10 | 27.10 | 26.55 | 16,137 |
| 18 Abr 2024 | 27.20 | -0.08 | -0.28% | 27.31 | 27.515 | 27.20 | 2,801 |
| 17 Abr 2024 | 27.2758 | -0.17 | -0.63% | 27.66 | 27.66 | 27.23 | 3,661 |
