ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
31.4728
-0.11719
(-0.37%)
Cerrado 09 Diciembre 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
31.4728
Postura de Compra
31.59
Postura de Venta
31.59
Volume Operado de la Acción
-
31.438 Rango del Día 31.708
0.00 Rango de 52 semanas 0.00
Precio Anterior
31.59
Precio de Apertura
31.5845
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

FMET Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CMRXChimerix Inc
US$ 2.18
(152.02%)
9.12M
CPIXCumberland Pharmaceutical Inc
US$ 2.27
(80.16%)
2.41M
NBTXNanobiotix SA
US$ 4.02
(34.90%)
9k
DATSDatChat Inc
US$ 2.68
(24.35%)
3.22M
ANTEAirNet Technology Inc
US$ 0.54
(15.36%)
35.58k
SABSSAB Biotherapeutics Inc
US$ 3.80
(-16.73%)
32.54k
CHSNChanson International Holding
US$ 8.73
(-15.57%)
59k
ASYSAmtech Systems Inc
US$ 5.21
(-14.45%)
10.47k
HUIZHuize Holding Ltd
US$ 5.25
(-14.21%)
91.86k
DSYBig Tree Cloud Holdings Limited
US$ 3.37
(-13.59%)
1.2k
CMRXChimerix Inc
US$ 2.13
(146.24%)
9.18M
DATSDatChat Inc
US$ 2.63
(22.03%)
3.22M
CPIXCumberland Pharmaceutical Inc
US$ 2.27
(80.16%)
2.42M
NVDANVIDIA Corporation
US$ 138.60
(-0.14%)
2.16M
LDTCLeddarTech Holdings Inc
US$ 1.39
(-6.09%)
1.84M
DiscoverGold DiscoverGold 4 minutos hace
Silver Double Bottom Breakout Signals Bullish Continuation for Silver
By: Bruce Powers | December 9, 2024

• Silver broke out of a double bottom, reclaiming key MAs and confirming bullish momentum with a five-week high and an initial target of 33.87.

Silver
SILVER
PinkPennies PinkPennies 5 minutos hace
it's been a nice one .. you're welcome 😊

$DATS DatChat will be issued US patent number 12,166,889 tomorrow titled "BLOCKCHAIN-BASED COMMUNICATION SYSTEMS AND METHODS". https://t.co/fCwJtssBR1
()

DATS
Iggy_Bot Iggy_Bot 5 minutos hace
It's on FOX and Newsmax, every night i see them
rosemountbomber rosemountbomber 5 minutos hace
One thing that strikes me when re-reading the complaint here:
https://ia601807.us.archive.org/4/items/gov.uscourts.ded.73924/gov.uscourts.ded.73924.1.0.pdf

Is that I clearly would agree with the magistrate judge that the case should have gone forward and NOT dismissed. As JRoo
AMRN
Hardazoak Hardazoak 6 minutos hace
Clive is not the company. Stop with lies Doe, they are not convincing anyone.
AABB
Penny2Dime Penny2Dime 6 minutos hace
Nice Chart IMO!
GRLT
DewDiligence DewDiligence 6 minutos hace
The tax loss for those who tender won't be usable until 2025 (if the tender succeeds).
ge11 ge11 6 minutos hace
https://www.mining.com/the-45x-tax-credit-makes-a-difference-for-us-critical-minerals/
NB
Just the facts maam Just the facts maam 6 minutos hace
It is looking more like Tezruly is being out-licenced or sold. Last week, rather than file a Statement of Use for Tezruly, ANIP's lawyers filed an Extension of Time to File a Statement of Use with the USPTO.

https://tsdr.uspto.gov/documentviewer?caseId=sn97808542&docId=ESU2024120520
ANIP
DiscoverGold DiscoverGold 7 minutos hace
Natural Gas Poised for Upswing Amid Symmetrical Triangle Support
By: Bruce Powers | December 9, 2024

• Natural gas shows bullish potential with a reversal above 3.16 and a successful test of triangle support, indicating a possible upswing continuation.

Natu
OILBRENT
Iggy_Bot Iggy_Bot 7 minutos hace
And when the sell off begins over there watch them all come here... jmho.....
GVSI
glenn1919 glenn1919 7 minutos hace
CPIX.......CMRX.......CDIO.........................https://stockcharts.com/h-sc/ui?s=CDIO&p=D&yr=0&mn=3&dy=0&id=p11960084343
CDIO CMRX CPIX
Wolf-man jack Wolf-man jack 8 minutos hace
WQLF SAYS: It appears that CV Sciences is not pursuing CVSI- 007.

From the last 10-K this is the only mention I could find.

“ We also have a drug development program focused on developing and commercializing CBD-based novel therapeutics, subject to available capital.”
CVSI
HGilS HGilS 8 minutos hace
Likely in-
ELTP
ignatiusrielly35 ignatiusrielly35 8 minutos hace
Anybody fall for that b.s. shakeout? Thank you for playing.
XRPUSD
RKT989 RKT989 9 minutos hace
Interesting..tryin to scratch up some shares aye..lol
ERHE
glenn1919 glenn1919 9 minutos hace
VUZI......MULN......CPIX.........................https://stockcharts.com/h-sc/ui?s=CPIX&p=D&yr=0&mn=3&dy=0&id=p11960084343
CPIX MULN VUZI
TenKay TenKay 9 minutos hace
Huh?
HMBL
skeptic7 skeptic7 9 minutos hace
My next question would have been:
"Cool. Why didn't you do it then?"
#crickets.
FNMA
Money4Nothing-M4N Money4Nothing-M4N 9 minutos hace
https://www.sec.gov/Archives/edgar/data/1413119/000149315224049282/forms-1a.htm
KBLB
barnstormer barnstormer 9 minutos hace
They do have a bye this week, so maybe the elbow will improve, but agree it didn't look good. Devil's leading receiver is out with a busted collarbone, so their backups will have to step up. Fortunately, they do still have an all-purpose Skattabo.
NWBO
TRAPPER JIM TRAPPER JIM 9 minutos hace
Thanks. I just have to find the time to work on my truck and fix it. 
cadillacdave cadillacdave 9 minutos hace
It seems like Thom operates from the theory that no news is good news. However, most of the investors here would disagree.
WDDD
TenKay TenKay 10 minutos hace
LOL…sure…
HMBL
ge11 ge11 10 minutos hace
https://www.voanews.com/a/china-may-use-rare-earth-to-retaliate-against-us-say-analysts/7892877.html
NB

Su Consulta Reciente

Delayed Upgrade Clock