ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
30.7511
0.35458
( 1.17% )
Actualizado: 13:18:42

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
30.7511
Postura de Compra
30.3965
Postura de Venta
30.3965
Volume Operado de la Acción
-
30.2962 Rango del Día 30.7945
0.00 Rango de 52 semanas 0.00
Precio Anterior
30.3965
Precio de Apertura
30.4263
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

FMET Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SLXNSilexion Therapeutics Corporation
US$ 1.069
(84.31%)
193.05M
RNAZTransCode Therapeutics Inc
US$ 12.5475
(83.71%)
33.83M
DGNXDiginex Ltd
US$ 16.83
(78.66%)
1.15M
TRIBTrinity Biotech PLC
US$ 1.14
(50.00%)
105.55M
YIBOPlanet Image International Ltd
US$ 4.52
(46.75%)
52.62M
LPTXLeap Therapeutics Inc
US$ 0.65655
(-70.82%)
10.4M
STSSSharps Technology Inc
US$ 0.467475
(-67.98%)
16.42M
SABSSAB Biotherapeutics Inc
US$ 2.365
(-45.76%)
1.21M
TECXTectonic Therapeutic Inc
US$ 23.52
(-42.88%)
756.25k
INKTMiNK Therapeutics Inc
US$ 5.06
(-42.75%)
211.95k
NVDANVIDIA Corporation
US$ 126.55
(6.87%)
414.4M
HEPAHepion Pharmaceuticals Inc
US$ 0.2252
(36.48%)
297.46M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5458
(32.44%)
269.03M
SLXNSilexion Therapeutics Corporation
US$ 1.07
(84.48%)
193.05M
TRIBTrinity Biotech PLC
US$ 1.14
(50.00%)
105.55M
ScottishTexan ScottishTexan 4 minutos hace
Jackie has ulterior motives. Why else would someone dedicate their life to an ihub chat room.
HIRU
Stino2 Stino2 4 minutos hace
go go go TNXP 😃
TNXP
gemstone57 gemstone57 4 minutos hace
Sell I'll buy your shares
MVNT
IB_ IB_ 4 minutos hace
This has got to be the smartest poster that has posted on the ELTP board since ....... yesterday !!!!!!!!!!!!!!!!!

LoL LoL,

IB_🤴
ELTP
jimr1717 jimr1717 5 minutos hace
Bid Whacked once again
CRSM
Shawonsarker84 Shawonsarker84 5 minutos hace
Looks like you are up on .0007 buys yesterday. Congrats PDM.
HMBL
Ace Trader Ace Trader 5 minutos hace
Chart looks very similar to Dec 7th behaviour. BUT, with so many external variables rights now with potential release. However it does give you an insight into support. Just look at teh 5 day moving average, when theres support for an upswing we see it stay above that 5 day line and when support dro
FNMA
georgie18 georgie18 5 minutos hace
AZTR...3374...Looking for Break/Hold of .38...🥳...
AZTR
georgie18 georgie18 5 minutos hace
AZTR...3374...Looking for Break/Hold of .38...🥳...
AZTR
rosemountbomber rosemountbomber 5 minutos hace
Not huge volume on this downturn so hopefully we don't see your target
UNCY
highstakes highstakes 5 minutos hace
Bid building solid

Spring into action 
Dksc
DKSC
georgie18 georgie18 5 minutos hace
AZTR...3374...Looking for Break/Hold of .38...🥳...
AZTR
urge2surge urge2surge 6 minutos hace
Hardly a clear answer which is why I asked for clarity and asked him to elaborate. I'll post the response if I get one. Should be easy to clear up if there's no their their..
SMCE
PonkenPlonken PonkenPlonken 6 minutos hace
Dear Phantom Lord what is your read on the current situation and price action?
The delay feels a little too long... for them to just include a few patients who went on to live very long.
TIA
MRKR
Orange Cassidy Orange Cassidy 6 minutos hace
I see the pumper squad is back together! I feel sorry for those who are buying at these highs.
NBRI
TheFirm TheFirm 6 minutos hace
Vegas has made many millionaires...very small % of luck. NSAV has NO PRODUCT. Here me again. NO PRODUCT. their token platform is a white label page you can use for $6000 per month. I am mad. Im mad because guys like you and tilton wreck the whole market for everyone and small companies can't g
NSAV
highstakes highstakes 6 minutos hace
22 million bid at 6 

Dksc
DKSC
Landwehr Landwehr 6 minutos hace
Only 5000 at a dime 
KRTL
MartinLutherKing MartinLutherKing 6 minutos hace
Power hour drop the billion dollar cancer cure news🚀🚀🚀🚀
RNAZ
Fdc4 Fdc4 6 minutos hace
Is this a S.C.A.M? Waiting for next filings to see if they kicked out MIRO out the window with his dilutive moves
HIRU
highstakes highstakes 6 minutos hace
Millions on the bid 
Dksc
DKSC
3331 3331 7 minutos hace
BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag
BullNBear52 BullNBear52 7 minutos hace
Ask here,
https://investorshub.advfn.com/DD-Support-Board-and-Research-Team-19670