ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FirstSun Capital Bancorp

FirstSun Capital Bancorp (FSUN)

37.88
0.38
(1.01%)
Cerrado 29 Julio 3:00PM
37.88
0.00
(0.00%)
Fuera de horario: 6:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
37.88
Postura de Compra
14.96
Postura de Venta
59.84
Volume Operado de la Acción
4,077
37.0156 Rango del Día 37.88
35.00 Rango de 52 semanas 38.00
Precio Anterior
37.50
Precio de Apertura
37.0156
Última hora de negociación
Volumen promedio (3 m)
7,297
Volumen financiero
US$ 152,005
Precio Promedio Ponderado
37.2836

FSUN Últimas noticias

FirstSun Capital Bancorp Reports Second Quarter 2024 Results

Second Quarter 2024 Highlights: Net income of $24.6 million, $0.88 per diluted share (excluding merger costs, $25.2 million, $0.90 per diluted share, see the “Non-GAAP Financial Measures and...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.882.378378378383737.9935.6978529837.11012148CS
42.888.22857142857353835729736.75891643CS
122.888.22857142857353835729736.75891643CS
262.888.22857142857353835729736.75891643CS
522.888.22857142857353835729736.75891643CS
1562.888.22857142857353835729736.75891643CS
2602.888.22857142857353835729736.75891643CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TWOU2U Inc
US$ 2.70
(116.00%)
139.17M
LIPOLipella Pharmaceuticals Inc
US$ 0.8576
(112.22%)
194.66M
NIPGNIP Group Inc
 16.50
(82.93%)
7.03M
TIVCTivic Health Systems Inc
US$ 0.7049
(55.95%)
105.93M
ISPOInspirato Inc
US$ 5.15
(47.99%)
6.19M
CGTXCognition Therapeutics Inc
US$ 1.32
(-44.30%)
26.3M
GRIGRI Bio Inc
US$ 0.8334
(-33.86%)
1.14M
CEROCERo Therapeutics Holdings Inc
US$ 0.1817
(-29.02%)
8.27M
PRSTPresto Technologies Inc
US$ 0.0499
(-26.51%)
29.14M
TGLTreasure Global Inc
US$ 1.40
(-24.32%)
80.72k
NVDANVIDIA Corporation
US$ 111.59
(-1.30%)
247.88M
LIPOLipella Pharmaceuticals Inc
US$ 0.8576
(112.22%)
194.66M
SQQQProShares UltraPro Short QQQ
US$ 9.05
(-0.55%)
151.87M
TWOU2U Inc
US$ 2.70
(116.00%)
139.17M
TSLATesla Inc
US$ 232.10
(5.60%)
129.17M
glenn1919 glenn1919 2 minutos hace
JTAI.....................................https://stockcharts.com/h-sc/ui?s=JTAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
JTAI
mick mick 2 minutos hace
china 1

Over $100 billion dollars in business investment money has fled China in the last year alone. And billions more are to come.

Not just that, but this money is mostly flowing to one surprising place. A place I think could house some of the best investments of the
mick mick 2 minutos hace
china 1

Over $100 billion dollars in business investment money has fled China in the last year alone. And billions more are to come.

Not just that, but this money is mostly flowing to one surprising place. A place I think could house some of the best investments of the
dubt dubt 2 minutos hace
They did say somewhere an announcement of partnership wouldn't be released until they have uplisted. Being on the nyse America will give it a great chance to parabolic. Going to be interesting to see the size of the ipo raise and the price and if they need to r/s or not
ACTHF
Lurker3 Lurker3 2 minutos hace
Direct evidence connection between GlobalFoundries, (Intel)Ayar Labs, LWLG EO polymers. Note that LWLG is not referenced

Direct evidence, however lwlg is not mentioned. Lmao then that should be indirect evidence.

#protofail
LWLG
carolinatiger carolinatiger 3 minutos hace
Nope, you try to buy cheaper.
IGPK
blackhawks blackhawks 3 minutos hace
Slippery slope on the way to f'cked up? I mean we arrived there a long time ago.
crazy horse 0 crazy horse 0 3 minutos hace
What is this culture?

https://x.com/stillgray/status/1817658844098576606?s=12&t=wVCv0TGytaVngoJ3lyIJNQ
surfer44 surfer44 4 minutos hace
Has anyone read Chip War by Chris Miller?
Don jr Don jr 4 minutos hace
Could not resist, picked some up under .08. Getting close to that .05 but I kinda doubt it will hit it. Eh never know
LDDFF
rooster rooster 4 minutos hace
Neil is a ladies private part Kennedy is spot on that she is a ding dong
The Night Stalker The Night Stalker 4 minutos hace
im down to play this again fr gains
PWDY
surfkast surfkast 4 minutos hace
As I stated.........No proof. LOL
SPZI
PennyMillions852 PennyMillions852 4 minutos hace
Well said!!
IGPK
mick mick 5 minutos hace
Just one year ago, a building like this housed thousands of Chinese factory workers.

But there’s been no activity for months.

No one has come or gone. The building is empty. The machines, silent.

And the latest intelligence out of China shows the same thi
mick mick 5 minutos hace
Just one year ago, a building like this housed thousands of Chinese factory workers.

But there’s been no activity for months.

No one has come or gone. The building is empty. The machines, silent.

And the latest intelligence out of China shows the same thi
bull runs bull runs 6 minutos hace
‘She’s Going to Get Slaughtered’: Carville Says Attacks on Kamala Are Coming Lmfao😂🤣👏😂🤣
BeachBum BeachBum 6 minutos hace
I call bs in that. If this reaches .002+, everyone will be posting about how rich they’re going to be…..including you. Lol
AHRO
mick mick 7 minutos hace
china
https://weissratingsnews.com/reports/WSC/nochina-ext-2307/tx-1s/?ec=AWSCBG01_83_DEC&sc=EVERF&transaction_id=53bea15c21264626a22a3c9108202129&advid=3&ppt=2&ajs_aid=0715583e-14b0-40ba-b96f-32a7894410ca

http://weissratingsnews.com/reports/WSC/nochina-ext-wst-2309/vid-1s/?sc=
Diamondhands45 Diamondhands45 7 minutos hace
Anyone who says there isn’t shorting in OTC and every other stock on the planet is a corrupt agendized puppet of the very system they pretend doesn’t exist
SPZI
The Night Stalker The Night Stalker 8 minutos hace
whats in store
BLEG

Su Consulta Reciente

Delayed Upgrade Clock