ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FirstSun Capital Bancorp

FirstSun Capital Bancorp (FSUN)

37.88
0.38
(1.01%)
Cerrado 29 Julio 3:00PM
37.88
0.00
(0.00%)
Fuera de horario: 6:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
37.88
Postura de Compra
14.96
Postura de Venta
59.84
Volume Operado de la Acción
4,077
37.0156 Rango del Día 37.88
35.00 Rango de 52 semanas 38.00
Precio Anterior
37.50
Precio de Apertura
37.0156
Última hora de negociación
Volumen promedio (3 m)
7,297
Volumen financiero
US$ 152,005
Precio Promedio Ponderado
37.2836

FSUN Últimas noticias

FirstSun Capital Bancorp Reports Second Quarter 2024 Results

Second Quarter 2024 Highlights: Net income of $24.6 million, $0.88 per diluted share (excluding merger costs, $25.2 million, $0.90 per diluted share, see the “Non-GAAP Financial Measures and...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.882.378378378383737.9935.6978529837.11012148CS
42.888.22857142857353835729736.75891643CS
122.888.22857142857353835729736.75891643CS
262.888.22857142857353835729736.75891643CS
522.888.22857142857353835729736.75891643CS
1562.888.22857142857353835729736.75891643CS
2602.888.22857142857353835729736.75891643CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TWOU2U Inc
US$ 2.70
(116.00%)
139.18M
LIPOLipella Pharmaceuticals Inc
US$ 0.8576
(112.22%)
194.69M
NIPGNIP Group Inc
 16.50
(82.93%)
7.04M
TIVCTivic Health Systems Inc
US$ 0.7049
(55.95%)
106.15M
ISPOInspirato Inc
US$ 5.15
(47.99%)
6.24M
CGTXCognition Therapeutics Inc
US$ 1.32
(-44.30%)
26.32M
GRIGRI Bio Inc
US$ 0.8334
(-33.86%)
1.14M
CEROCERo Therapeutics Holdings Inc
US$ 0.1817
(-29.02%)
8.28M
PRSTPresto Technologies Inc
US$ 0.0499
(-26.51%)
29.32M
TGLTreasure Global Inc
US$ 1.40
(-24.32%)
80.79k
NVDANVIDIA Corporation
US$ 111.59
(-1.30%)
248.03M
LIPOLipella Pharmaceuticals Inc
US$ 0.8576
(112.22%)
194.69M
SQQQProShares UltraPro Short QQQ
US$ 9.05
(-0.55%)
152.03M
TWOU2U Inc
US$ 2.70
(116.00%)
139.18M
TSLATesla Inc
US$ 232.10
(5.60%)
129.2M
MrMyers MrMyers 5 minutos hace
Thank you.
GTCH
The GidDy uP Kid The GidDy uP Kid 5 minutos hace
TNXP… Daily Bullish Engulfing candle…
https://schrts.co/zsqIqzyR
TNXP
Charlie3274 Charlie3274 5 minutos hace
Statistics say news will be around the 1st or mid month
RNVA
mick mick 5 minutos hace
Why is this all happening NOW? Why, after decades of outsourcing, is capital flying out of China and back to the US?
Swampy83 Swampy83 6 minutos hace
Denial, Denial, Denial...
CNNA
mick mick 6 minutos hace
This tidal wave of investment is why Volkswagen CEO Scott Keogh recently told Bloomberg: “There’s never been a better time to build a factory in America.”

He went even further, saying it’s a “little bit like the Gold Rush.”

And it’s not all just expensive, high-tech goo
TappyS TappyS 7 minutos hace
As much as I hate to say it, you’re probably right. Hoping the new PR news allows sideways trading until earnings are revealed.
NVDA
MrMyers MrMyers 7 minutos hace
Sounds VERY familiar. Nothing new, I think.?
GTCH
Scott 75 Scott 75 7 minutos hace
No I haven't noticed that. To tell you the truth I put this so far back on the back burner that it almost fell off the stove.
STSN
PennyMillions852 PennyMillions852 7 minutos hace
Million dollar question!!!!
IGPK
louieforpar louieforpar 7 minutos hace
Read up MAGA. Project 2025 is coming for you too.

Do you make more than 150k a year?Big tax raise for you then.And tax cut for the rich.
Children? Free pre-school gone. Free school lunches gone.

Death penalty for drug users.
Dismantling the DOJ.It woul
Swampy83 Swampy83 7 minutos hace
Maybe you are the stupid one here 🤣🤡
CNNA
mick mick 7 minutos hace
US Manufacturing orders from China were nearly cut in half last year … A drastic 12-month change.

It’s why the Wall Street Journal announced that “America is Back in the Factory Business”.

There are new advanced battery factories in places like Lansing, Michigan, built
mattsinvestmentclub mattsinvestmentclub 7 minutos hace
Nope not yet.
OMHE
The GidDy uP Kid The GidDy uP Kid 7 minutos hace
TANH… Reversal DoJi…
https://schrts.co/qYgqEkzb
TANH
harry crumb harry crumb 8 minutos hace
Big crash to follow lmao
OCGN
misterfishman misterfishman 8 minutos hace
I wonder when the name change will happen.
IGPK
MrMyers MrMyers 8 minutos hace
Agree 99%. Reserving 1% to reserve a modicum of self respect if I’m wrong.
GTCH
The GidDy uP Kid The GidDy uP Kid 8 minutos hace
TANH… Reversal DoJi…
https://schrts.co/qYgqEkzb
Muleish Muleish 8 minutos hace
Every one of you here is a clown and troll, myself included. Just buy and shut up and stop deleting my posts. Go $VXIT!
VXIT
mick mick 8 minutos hace
Trillions of dollars, hundreds of factories and thousands of jobs are coming back to America.

A new industrial boom is beginning in America – and at China’s expense no less.

Not only that, this manufacturing return to America – what some are calling re-shoring – could e
Swampy83 Swampy83 8 minutos hace
If it helps you sleep at night go for it. once again, the only uneducated person in here is the one who thinks that this is not a scam. Los tres amigos have been mentioned more than a dozen times, with their last mentioned involved in SAPX, you of course being in denial will deny that.
CNNA SAPX

Su Consulta Reciente

Delayed Upgrade Clock