Cotización FirstSun Capital Bancorp - FSUN | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
FirstSun Capital Bancorp (FSUN) Cotización

FirstSun Capital Bancorp (FSUN)

37.12

-0.63

(-1.67%)

Cerrado 10 Enero 3:00PM

Delayed by 15 minutes

37.12

0.33

(0.90%)

Fuera de horario: 4:30PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

37.12

Postura de Compra

34.81

Postura de Venta

39.02

Volume Operado de la Acción

19,693

36.76 Rango del Día 37.60

33.99 Rango de 52 semanas 44.37

Precio Anterior

37.75

Precio de Apertura

37.60

Hora

Última hora de negociación

Volumen promedio (3 m)

65,895

Volumen financiero

US$ 730,282

Precio Promedio Ponderado

37.0833

Form 8-K - Current report

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

FirstSun Capital Bancorp and HomeStreet, Inc. Provide Update on Status of Strategic Merger

FirstSun Capital Bancorp (NASDAQ: FSUN) (“FirstSun”) and HomeStreet, Inc. (NASDAQ: HMST) (“HomeStreet”) announced that, based on discussions FirstSun and its subsidiary, Sunflower Bank, N.A...

Form 8-K - Current report

FirstSun Capital Bancorp Reports Third Quarter 2024 Results

Third Quarter 2024 Highlights: Net income of $22.4 million, $0.79 per diluted share (excluding merger costs, $23.7 million, $0.84 per diluted share, see the “Non-GAAP Financial Measures and...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-2.096	-5.34475724194	39.216	40.265	36.79	24777	38.7196079	CS
4	-5.19	-12.2666036398	42.31	44.16	36.49	44247	39.83878735	CS
12	-3.97	-9.66171817961	41.09	44.37	33.99	65895	38.73064339	CS
26	2.12	6.05714285714	35	44.37	33.99	48765	40.13115523	CS
52	2.12	6.05714285714	35	44.37	33.99	48765	40.13115523	CS
156	2.12	6.05714285714	35	44.37	33.99	48765	40.13115523	CS
260	2.12	6.05714285714	35	44.37	33.99	48765	40.13115523	CS

FSUN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de FirstSun Capital Bancorp?

El precio actual de las acciones de FirstSun Capital Bancorp es US$ 37.12

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de FirstSun Capital Bancorp?

FirstSun Capital Bancorp ha negociado en un rango de US$ 33.99 a US$ 44.37 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
VRMEVerifyMe Inc	US$ 2.57 (52.98%)	57.82M
WKEYWISeKey International Holdings AG	US$ 10.041 (52.83%)	6.71M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.51M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.16B
INTZIntrusion Inc	US$ 2.8888 (44.44%)	40.6M
IGMSIGM Biosciences Inc	US$ 2.095 (-66.21%)	5.8M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1.87 (-51.30%)	2.28M
MODVModivCare Inc	US$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	US$ 0.420501 (-47.76%)	7.84M
MRSNMersana Therapeutics Inc	US$ 0.691 (-46.85%)	58.36M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.16B
NVDANVIDIA Corporation	US$ 135.91 (-3.00%)	203.16M
VMARVision Marine Technologies Inc	US$ 2.14 (40.79%)	174.94M
RGTIRigetti Computing Inc	US$ 8.9299 (-11.06%)	174.87M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.42M

Whalatane

Whalatane 6 minutos hace

So the risk here is that they raise cash or do a reverse split before the PDUFA date .
JMO
Kiwi

teamreal

teamreal 6 minutos hace

Up a buck after closing, news drop!

fung_derf

fung_derf 6 minutos hace

I don't care what complexes you possess. It's in your head.

jimr1717

jimr1717 7 minutos hace

Tesla auto pilot Saves the Life of a Pedestrian.

15 Oct 2024,

https://www.autoevolution.com/news/tesla-veers-to-avoid-pedestrian-who-fell-right-in-front-of-it-crashes-into-oncoming-car-241294.html

TurboHaven10

TurboHaven10 8 minutos hace

Pretty sure uplist to nasdaq is impossible until a considerably higher share price

facts_matter14

facts_matter14 8 minutos hace

Recycling from 2018, 2019, 2020, 2021, 2022, 2023, and 2024.

This buyout talk is beyond ridiculous. Maxine can’t get even get a toxic loan.

Can it b will now lecture you on why a buyout would be bad, as if it would ever happen anyways.

Down 99%. Ouch.

georgejjl

georgejjl 8 minutos hace

From Dr. Kun Jin PHD and Dr. Guoqiao Wang PHD

Improve Statistical Efficacy Inference: Global Reduction Rate in Disease Progression

https://pubmed.ncbi.nlm.nih.gov/39782388/

Good luck and GOD bless,

fung_derf

fung_derf 8 minutos hace

No I'm not. I'm looking at the cost of a car and house. It's very real indeed. I posted you facts from Volvo's website.
You guys need to believe at any cost I guess.
Sorry man, for someone who doesn't think about Trump

https://investorshub.advfn.com/boards/msgsearchbymem

Whalatane

Whalatane 9 minutos hace

Well their existing options are probably worthless ....so if you want your key guys to stay ....offer them a deal they can't refuse .
Just my jaded opinion .
For the optimists here ....they issued them a bunch of free options so they can really cash in on the Buy Out some here expect

Explosivo

Explosivo 10 minutos hace

You mean like nomodo? Who is a mod here?

bigworld

bigworld 10 minutos hace

gfp: Rising oil prices are another headwind to further gains in the equity markets.

here2help

here2help 10 minutos hace

The company answered my post on Twitter today,

Me:
Please provide links and videos ASAP, very exciting news. Shareholders need to see this! So they can share in the excitement too.

International Endeavors Corp:
@IDVVcorp

A video interview fo

Its_TradingG

Its_TradingG 11 minutos hace

lol wtf are you talking about.... We get it, you're mad the "lawsuit" website isn't working today as promised lol classic leg-rider mentality having a tough time dealing with reality.

You were one of the biggest ENZC pumpers on iHub we haven't forgot

bigworld

bigworld 11 minutos hace

gfp; Many analysts that I respect have repeatedly said that it would be the rising bond market that would finally put an end to the equity bubble. The late December trading was a harbinger of market weakness. And January has been weaker that many expected with post trump election euphoria. I'd be wo

MartinLutherKing

MartinLutherKing 12 minutos hace

I love you my brothers and sisters, i need y’all in my life

jump1

jump1 12 minutos hace

Wait until the new administration comes in. Approval. Common sense.

royal1

royal1 12 minutos hace

Is there a mod on this board the can clean up this nonsense?

Horseb4CarT

Horseb4CarT 13 minutos hace

I like approval with ham
I like approval with Spam
I like approval! Oh Sam I am!

OMOLIVES

OMOLIVES 14 minutos hace

Appreciate the sanity man.

Explosivo

Explosivo 14 minutos hace

lol, old man is upset guys. Look out! Again, why are you even here? Old old old old old…

misterfishman

misterfishman 14 minutos hace

bigworld

bigworld 14 minutos hace

gfp: I had that LP back in the day. I gave away all my Vinyl records to my nephew who plays guitar and is heavily into older music. He loves them. I probably had over 100 records. Some real classics too.

StayHumble

StayHumble 14 minutos hace

"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video fo

FirstSun Capital Bancorp

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones