ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Matthews Emerging Markets Discovery Active ETF

Matthews Emerging Markets Discovery Active ETF (MEMS)

23.4305
-0.2487
(-1.05%)
Al cierre: 13 Marzo 2:00PM
23.4305
0.00
( 0.00% )
Fuera de horario: 2:30PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
23.4305
Postura de Compra
17.79
Postura de Venta
29.32
Volume Operado de la Acción
5,030
23.43 Rango del Día 23.48
22.25 Rango de 52 semanas 27.22
Precio Anterior
23.6792
Precio de Apertura
23.43
Última hora de negociación
15:00:00
Volumen promedio (3 m)
6,861
Volumen financiero
US$ 117,920
Precio Promedio Ponderado
23.4434

MEMS Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.3495-1.4697224558523.7823.846223.2724530223.6011583SP
40.15050.6464776632323.2824.0722.8283248923.60060648SP
12-0.6671-2.768325476424.097624.3822.25686123.09974717SP
26-2.1595-8.4388432981625.5927.2222.25675824.49962597SP
52-2.3236-9.0222527675225.754127.2222.25480024.85333708SP
156-1.8295-7.2426761678525.2627.2222.25488324.94390974SP
260-1.8295-7.2426761678525.2627.2222.25488324.94390974SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RDUSRadius Recycling Inc
US$ 28.4982
(108.63%)
10.55k
MRMMEDIROM Healthcare Technologies Inc
US$ 1.27
(104.84%)
2.7M
AAOIApplied Optoelectronics Inc
US$ 28.76
(81.22%)
1.85M
PRPLPurple Innovation Inc
US$ 0.8188
(23.41%)
3.29M
TNFATNF Pharmaceuticals Inc
US$ 0.415
(19.60%)
87.48k
MKDWMKDWELL Tech Inc
US$ 0.3214
(-21.15%)
4.12k
LGCBLinkage Global Inc
US$ 0.1839
(-19.48%)
5.64M
NAYANAYA Biosciences Inc
US$ 0.259
(-19.34%)
80.87k
ABLVAble View Global Inc
US$ 0.8105
(-18.95%)
831
QVCGBQVC Group Inc
US$ 4.53
(-14.53%)
2.55k
ICONIcon Energy Corporation
US$ 0.129
(-5.15%)
9.03M
LGCBLinkage Global Inc
US$ 0.1839
(-19.48%)
5.64M
ADTXAditxt Inc
US$ 0.03165
(-5.24%)
4.37M
DGLYDigital Ally Inc
US$ 0.0814
(2.52%)
4.14M
HEPAHepion Pharmaceuticals Inc
US$ 0.037
(-2.12%)
3.46M

MEMS Discussion

Ver más
Lawrence 147 Lawrence 147 12 años hace
Looks like you were correct.
👍️0
Lawrence 147 Lawrence 147 12 años hace
Interesting thought and I suppose plausible but I am out and intend to stay that way. The short position is only .04% of the float so there is little chance for a squeeze of any significance and tying up that much for so little for an undetermined amount of time is just not reasonable to me at this time. I took my profits about a week too early but they were profits and I have no sour grapes so to speak, just an over abundance of caution on such a poorly worded offer.

If you are in I wish you well and healthy early returns.
👍️0
rarefind rarefind 12 años hace
Why is the offer Unsolicited, non binding ? Yo Yo Jo blow offers 5 dollars a share none binding(don't hold me to it after i dump my stock)...management responds while we sell our shares we shall think about it with the board of directors.The smell test, here is a link to some folks waiting on the buy out to....with that said lets hope its all real......Santa Claus
http://finance.yahoo.com/q?s=tbet&ql=1

http://seekingalpha.com/article/416181-tibet-pharmaceuticals-the-next-china-stock-that-is-going-private?source=yahoo

Memsic Inc. (MEMS), a MEMS solution provider, announced that its Board has received an unsolicited, non-binding proposal from IDG-Accel China Growth Fund II L.P., for itself and on behalf of its affiliated funds and certain nominees or collectively,




👍️0
Lawrence 147 Lawrence 147 12 años hace
I am just looking at the offer. The offer is to buy all out standing shares, not the company at $4.00 a share. Other than the float which is on the open market that leaves restricted shares.
Basically what I am saying is the wording of the offer does not pass the smell test. First off the offer is from a Chinese company; if we know anything about the Chinese it is there efficient use of time, they take forever and would just buy shares on the open market at ever decreasing prices until they owned the float; then they might make their offer to buy the company at distressed prices.
One thing about this company is the majority of the shares are restricted and held by management they sell these shares upon the removal of the restriction once again tanking the price.
Prior to its current owners the company belonged to an Ethanol producer (Green Company Scam) that went broke and the Chinese have been involved for a little over a year now.
It just does not pass any sort of smell test to me especially since it is a Delaware registered company; I trust very few companies registered in Delaware as it is just too easy to hide your business and shareholders loose everything in a Delaware bankruptcy court.
👍️0
$tockfather $tockfather 12 años hace
I've never followed this before the private offer news and i don't own any shares...

No comment
👍️0
Lawrence 147 Lawrence 147 12 años hace
Sorry I may be wrong but I think it is a bunch of BS. Why would a company make an offer of double the market price with out sucking up all the market shares first?
I took my profits last month and I am out, no sour grapes here but just stop and think about it, the insiders have been selling at every opportunity and will not jump on an offer of double what they can get toay?
👍️0
$tockfather $tockfather 12 años hace
Nice $4 cash offer, sweet premium:)
👍️0
Coniba Coniba 13 años hace
Im a buyer here today
👍️0
Lawrence 147 Lawrence 147 13 años hace
Lots of dumpage going on. at a 5 year low.
👍️0
Lawrence 147 Lawrence 147 13 años hace
Maybe it’s just me but I thought the 10K looked pretty good; profits are up sales are up and net loss per shares is down from (.10) to (.02)
Combine that with the large intellectual property portfolio and the still growing company with plenty of opportunity ahead why does the price continue down?

The company has not had anything to do with Ethanol for quite some time.
👍️0
Lawrence 147 Lawrence 147 13 años hace
Reaching for new lows.
👍️0
Lawrence 147 Lawrence 147 13 años hace
Looks like tthree of the corp. officers were busy picking up shares at $2.15 fully vesting in 2014.
👍️0
Lawrence 147 Lawrence 147 13 años hace
Welcome to I Hub, I never disclose prices but I did well too. Looking to sell in the $3.25 +/- range in the next month or so. Just looks like a good guess from the chart, seems to be the high side of average price.

All of the analysis I have read, the market is bullish on this stock. As you can see it has not had a lot of attention around here for some time. Probably some sour grapes but that was clearly a different company and owners.
👍️0
Dragonshadow Dragonshadow 13 años hace
I got it at 2.38 on the way down.
👍️0
Lawrence 147 Lawrence 147 13 años hace
Anyone left out there watching this one? could be some pretty good short term gains.
👍️0
ICEQUITY ICEQUITY 13 años hace
MEMS Dr. Yang Zhao of MEMSIC talks to Equities.com about the company's micro electro-mechanical systems technology and the numerous target markets that demand its products and solutions.

http://www.equities.com/equities-tv?s=mems#tabs-2
👍️0
Ca/apul/ Ca/apul/ 18 años hace
interesting accumulation this week
ready for a move to a buck imo
👍️0
mthead mthead 18 años hace
Thanks Kitti, I'll check it out.
👍️0
kittikisses kittikisses 18 años hace
I am a mems shareholder....I got some AENS at the same time....You should check it out.Will continue to hold MEMS...but trying to add more AENS....they are really moving.
👍️0
mikeanthony mikeanthony 19 años hace
Should start seeing volume soon.,
👍️0
Golden Cross Golden Cross 19 años hace
MEMS USA, Inc. Project Buys Ethanol Plant Site in Canada
Tuesday May 2, 6:00 am ET


LOS ANGELES--(BUSINESS WIRE)--May 2, 2006--MEMS USA, Inc. (a.k.a. CONVERGENCE ETHANOL, Inc.), (OTCBB: MEMS - News), an engineered systems and ethanol project developer, announced that its Canadian project, Hearst Ethanol One, Inc. ("HEO"), acquired a 720 acre ethanol plant site. Also purchased was an inventory of more than 2.0 million tons of biomass (wood chips) to feed its ethanol refinery. The site has 5 contiguous parcels of real property (no liens or encumbrances) in the village of Hallebourg, located 7 miles east of the northern Ontario town of Hearst. On one parcel is a fully certified, bonded and operational government licensed biomass storage area. The on-site inventory of biomass purchased in this transaction will produce more than 200 million gallons of ethanol, which at current market price ($2.68 per gallon) would be worth more than $536 million.
ADVERTISEMENT





HEO has identified 29 other biomass storage areas within 65 miles of its site, adequate to supply the plant for 20 years. The property also contains a rock quarry to provide aggregate for plant construction. The site offers excellent access to transportation via the immediately adjacent TransCanada Highway, TransCanada Natural Gas Pipeline, and Northern Ontario Railway (ONR).

Plant operation will begin within 30 months of full funding. The HEO facility will cost $310 million to build and will produce 120 million gallons of ethanol per year. It will employ 230 people full time when completed.

In December 2005 MEMS USA announced it had formed a Canadian corporation, Hearst Ethanol One, Inc., for the purpose of constructing this biomass-to-ethanol plant. (See 8K announcement dated December 21, 2005 and press release on January 4, 2006).

CONVERGENCE ETHANOL, Inc. announced its intent to change its name from MEMS USA, Inc. (See press release dated April 5, 2006).

For more information visit the Company's web site at www.memsusa.com or www.convergenceethanol.com

👍️0
maniactrader maniactrader 19 años hace
I know you are pumping, and i don't think you are wrong either. sometimes pumpers are actually right. look at the historical chart. this is a must own right now.
i wish i had more money freed up.
http://stockcharts.com/def/servlet/SC.pnf?chart=MEMS,PLUIDANRBO[PA][D][F1!2!0.2!!2!20]&pref=G
👍️0
tonysoprano tonysoprano 19 años hace
A pure Ethanol play. This thing could really run. The increase in volume is outrageous and ethanol is the near future and beyond. If oil reaches a $100 or more this puppy will move up to around $50.00 a share. Do your own DD. I know I'm just a pumper.
👍️0
mthead mthead 19 años hace
Ditto that! I'm looking for a good ethanol microcap for a buy and hold. Without knowing anything about MEMS, this looks like a poor day to be buying.
👍️0
ATM ATM 19 años hace
What is it about MEMS that you like?
👍️0
momentumtrader momentumtrader 19 años hace
Welcome to the board everyone.
Mems is going to be one of the best ethanol plays today.
👍️0

Su Consulta Reciente

Delayed Upgrade Clock