Cotización Five Star Bancorp - FSBC | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Five Star Bancorp (FSBC) Cotización

Five Star Bancorp (FSBC)

29.79

0.18

(0.61%)

Cerrado 05 Enero 3:00PM

Delayed by 15 minutes

29.735

-0.055

(-0.18%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

29.79

Postura de Compra

11.92

Postura de Venta

47.61

Volume Operado de la Acción

20,615

29.29 Rango del Día 29.79

21.10 Rango de 52 semanas 35.125

Precio Anterior

29.61

Precio de Apertura

29.62

Hora

Última hora de negociación

Volumen promedio (3 m)

39,981

Volumen financiero

US$ 608,834

Precio Promedio Ponderado

29.5336

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

Five Star Bancorp Announces Third Quarter 2024 Results

RANCHO CORDOVA, Calif., Oct. 28, 2024 (GLOBE NEWSWIRE) -- Five Star Bancorp (Nasdaq: FSBC) (“Five Star” or the “Company”), a holding company that operates through its wholly owned banking...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 8-K - Current report

Five Star Bancorp Declares Third Quarter Cash Dividend

RANCHO CORDOVA, Calif., Oct. 18, 2024 (GLOBE NEWSWIRE) -- Five Star Bancorp (Nasdaq: FSBC) (“Five Star” or the “Company”), a holding company that operates through its wholly owned banking...

Form 8-K - Current report

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.08	-3.49854227405	30.87	30.87	29.52	34915	30.04881383	CS
4	-3.7	-11.048074052	33.49	33.97	29.52	43998	31.32002957	CS
12	0.8	2.7595722663	28.99	35.125	28.99	39981	31.76177501	CS
26	5.62	23.2519652462	24.17	35.125	22.74	45387	29.61630387	CS
52	3.29	12.4150943396	26.5	35.125	21.1	46479	26.20886929	CS
156	-0.43	-1.42289874255	30.22	35.125	17.74	33762	25.62533525	CS
260	12.5294	72.5895971171	17.2606	35.125	11.34	33179	25.69836647	CS

FSBC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Five Star Bancorp?

El precio actual de las acciones de Five Star Bancorp es US$ 29.79

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Five Star Bancorp?

Five Star Bancorp ha negociado en un rango de US$ 21.10 a US$ 35.125 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.93M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.28M
CRNCCerence Inc	US$ 19.33 (143.76%)	161.8M
KITTNauticus Robotics Inc	US$ 3.8249 (140.56%)	104.8M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.64M
HWHHWH International Inc	US$ 0.4621 (-28.80%)	7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 5.69 (-26.30%)	24.77M
RAINRain Enhancement Technologies Holdco Inc	US$ 5.59 (-23.42%)	161.15k
PTLEPTL Ltd	US$ 9.35 (-23.30%)	1.04M
NXUNXU Inc	US$ 0.725868 (-22.78%)	7.59M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.28M
TGLTreasure Global Inc	US$ 0.382 (101.58%)	337.5M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.64M
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.93M
NVDANVIDIA Corporation	US$ 144.47 (4.45%)	230.01M

netmoney1999

netmoney1999 4 minutos hace

Yup... and nothing has happened. Still.

DiscoverGold

DiscoverGold 5 minutos hace

$SPY Technical Analysis
By: Peter DiCarlo | January 5, 2025

• $SPY experienced a strong recovery toward the end of last week's session. However, the BX Trender is currently showing lower lows and is holding red.

When the BX Trender is red but the price is u

Louie_Louie

Louie_Louie 5 minutos hace

You know in the early days Trunk, there was a major effort by some to gather and dissolve the info you could Google on the GSE's. Docs disappearing, Articles disappearing, Notable folks who used to voice their advocacy disappearing. This is especially true during the Obama years and after the NWS s

asp42001

asp42001 5 minutos hace

MobileMoney Kiosk/USIO Potential?

MobileMoney Kiosk Info (In-Part):

Insert cash into the kiosk and get a Visa or Mastercard that can be used anywhere!

MA & Visa Bill/Pay cards 4 on-line gambling?... Kiosk card bets?... DEAL !

Guido2

Guido2 6 minutos hace

Didn't realize the two were interchangeable. Do I have rewrite all my prayers😂?

Archie Lopp

Archie Lopp 6 minutos hace

I'll be laughing @ you soon diggity bat. All the bank to my bank.

dennisdave

dennisdave 7 minutos hace

btw I will be jumping up and down for joy if we just get over $1 after UK approval.

TenKay

TenKay 8 minutos hace

Yeah…some seem really triggered by contrarian views about the long term viability of this stock.

They seem to prefer an echo chamber.

barnyarddog

barnyarddog 8 minutos hace

THE KNERON STORY https://www.kneron.com/about/

highlandernew

highlandernew 8 minutos hace

🔴🔴AMC OBV going UP-or-DOWN ❌️Monday❌️?: https://investorshub.advfn.com/uimage/uploads/2023/8/14/plodmAMC_OBV.png
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.pnghttps://investorshub.advfn.com/uimage/uploads/2024/8/21/uvuzgAMC_

DiscoverGold

DiscoverGold 9 minutos hace

Amazon AMZN heads into 2025 showing strength, with its daily chart mirroring the bullish setup that led to a 17% rally in November...
By: TrendSpider | January 5, 2025

• Amazon heads into 2025 showing strength, with its daily chart mirroring the bullish setup that led to a

IceCold8

IceCold8 9 minutos hace

Why doesn't your boss Tony buy the company?

layton

layton 9 minutos hace

Peep holding heavy OTC bags since 2022

blackhawks

blackhawks 10 minutos hace

Your Sunday LOLcats (dial-up warning) I Threw Him Well Edition

https://i.imgur.com/xcpyDIQ.jpg

https://i.imgur.com/qq8awlJ.jpg

https://i.imgur.com/7spGEil.jpg

https://i.imgur.com/uW2uicO.jpg

https://i.imgur.com/Wy0oVs0.jpg

CrashOverride

CrashOverride 10 minutos hace

Charles River Labs already has Memphis facility while we know it's going to be used for DCVax given their PILOTS disclosures. It's already a GMP facility so FDA isn't an issue. FDA already approved CAR-T which cannot meet demand with manufacturing.

I do not think Fordist manufact

xodcode

xodcode 10 minutos hace

Lots of BIG Pharma onlookers with DEEP pockets will be very interested in AVXL's presentation at the JPM Healthcare Conference. Exciting times for AVXL!

blackhawks

blackhawks 10 minutos hace

Your Sunday LOLcats (dial-up warning) I Threw Him Well Edition

https://i.imgur.com/xcpyDIQ.jpg

https://i.imgur.com/qq8awlJ.jpg

https://i.imgur.com/7spGEil.jpg

https://i.imgur.com/uW2uicO.jpg

https://i.imgur.com/Wy0oVs0.jpg

ddls

ddls 10 minutos hace

It's real nice you're trying to propagate some interest here, but not many fall for it.🤠

I'll be glad when BIEL says they're forced to close.😎

blackhawks

blackhawks 11 minutos hace

Your Sunday LOLcats (dial-up warning) I Threw Him Well Edition

https://i.imgur.com/xcpyDIQ.jpg

https://i.imgur.com/qq8awlJ.jpg

https://i.imgur.com/7spGEil.jpg

https://i.imgur.com/uW2uicO.jpg

https://i.imgur.com/Wy0oVs0.jpg

mrfence

mrfence 12 minutos hace

Top UP before Top DOWN for the test drive my Queen 😉

glenn1919

glenn1919 12 minutos hace

HYLN......WKHS.....FFIE......EVGO......FREY........SLDP......BLNK....PLUG.....

...........................EV.......BATTERIES.........&.....BOTTOM PLAYS......(bottomofthebarrel)

AugustaFriends

AugustaFriends 13 minutos hace

Orions initial scan for NEXT week #stocks $ASNS $ASST $MGOL $QMMM $SES $BNRG $FFIE $KUKE $DHAI $ICCM $CMPS $KWE $AZI $FATE $HOWL

Mr. Dragon

Mr. Dragon 13 minutos hace

Not to worry....H will take to X, where it's relatively safe for him, and spew BS and GB and finalize with next week. Count on it.

PioneerPhoenix73

PioneerPhoenix73 14 minutos hace

Boston, I appreciate your dedication to providing such a comprehensive and insightful overview of transportation safety concerns. Your compilation of 'major Airplane issues, helicopter, bridges, buildings, and any other fabricated anecdotal stories' alongside the captivating narrative of Teslas spon

Five Star Bancorp

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones