ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Five Star Bancorp

Five Star Bancorp (FSBC)

30.82
0.55
(1.82%)
Cerrado 21 Enero 3:00PM
30.82
0.00
(0.00%)
Fuera de horario: 5:00PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
12.5016.9021.000.0018.950.000.00 %00-
15.0014.8018.500.0016.650.000.00 %00-
17.5012.3016.000.0014.150.000.00 %00-
20.009.3013.500.0011.400.000.00 %00-
22.507.3011.000.009.150.000.00 %00-
25.004.708.500.006.600.000.00 %00-
30.001.104.000.402.550.000.00 %01-
35.000.752.500.751.6250.000.00 %011-
40.000.004.400.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
12.500.304.400.302.350.000.00 %02-
15.000.004.400.000.000.000.00 %00-
17.500.004.400.000.000.000.00 %00-
20.001.104.401.102.750.000.00 %01-
22.500.704.500.702.600.000.00 %01-
25.001.254.501.252.8750.000.00 %01-
30.000.601.800.001.200.000.00 %00-
35.003.506.600.005.050.000.00 %00-
40.008.5010.400.009.450.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
263.47M
DWTXDogwood Therapeutics Inc
US$ 3.18
(70.05%)
24.31M
USEGUS Energy Corp
US$ 3.74
(61.21%)
107.79M
DOGZDogness International Corporation
US$ 27.62
(52.60%)
1.95M
MYNAMynaric AG
US$ 0.6697
(50.83%)
3.72M
GOEVCanoo Inc
US$ 0.3748
(-72.24%)
41.38M
SHOTWSafety Shot Inc
US$ 0.1094
(-47.40%)
18.06k
ORKTOrangeKloud Technology Inc
US$ 0.7068
(-36.89%)
7.48M
HEPAHepion Pharmaceuticals Inc
US$ 0.3219
(-31.36%)
1.66M
WNWMeiwu Technology Company Ltd
US$ 0.2681
(-27.05%)
11.02M
GCTKGlucoTrack Inc
US$ 0.1226
(44.41%)
613.28M
CRKNCrown Electrokinetics Corporation
US$ 0.1121
(-10.32%)
392.52M
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
262.98M
RIMEAlgorhythm Holdings Inc
US$ 0.034599
(-16.83%)
230.08M
RGTIRigetti Computing Inc
US$ 13.97
(42.12%)
226.81M
pantherj pantherj 3 minutos hace
There were, I would think, some "one off" circumstances that effected the report. I would hope and believe, that the company has a much more clear sailing in 2025.
Pickme2 Pickme2 5 minutos hace
No it is not...states right on the filings clearly unaudited, done by management... Learn to read...fool
ATMH
eb0783 eb0783 6 minutos hace
"Having some clients they are working with" is a good point. My first thought reading the pr was: where are the resources/ funding coming from for this big development.
GDVM
pantherj pantherj 7 minutos hace
We all know that the CERO of this scam is a filthy, dirty lying scum bag. His only skill in life is defrauding others.
MRNJ
Dodger1 Dodger1 19 minutos hace
Wow....and like the whole World doesn't know that Trump loves Prosperity and Peace
He knows imo that that you all know that. The Question...is who are you going to follow?

Like Family, Trust, Bro?Woman hood Like Man up and wake up.

Boys...they got your ass..
AABB
Dead On Arrival Dead On Arrival 19 minutos hace
I bet he flew first class during his tenure at LWLG. Should have rode in the cargo hold. I am guessing Yves is shopping us around and trying to get a buyer for this mess. None of these guys want to run a company.
LWLG
TightCoil TightCoil 19 minutos hace
7 Days above $5
Date - PPS - Volume
Jan 21 - 7.01 35,380,100
Jan 17 - 6.91 36,487,200
Jan 16 - 5.40 41,137,700
Jan 15 - 6.21 46,566,200
Jan 14 - 7.04 53,693,000
Jan 13 - 5.49 16,501,000
Jan 10- 5.26 24,269,000
FNMA
KILLAZILLA KILLAZILLA 22 minutos hace
Sure takes a special kind of something to pump GARBAGE for this long and not even know the facts...

But, we had a president for 4 years that barely even knew his own name....
WDLF
Ace Trader Ace Trader 31 minutos hace
YES I posted this morning. Pretty much laying the ground work fo the future release of the GSE’s
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175694761
FNMA
Truenorth2016 Truenorth2016 31 minutos hace
Golden Era Coming To OTC GCAN Ticker!!! I can show you better than I can tell you!!!
https://quantumzeitgeist.com/will-trumps-election-to-the-usas-47th-president-be-a-boost-to-quantum-computing/
https://investorshub.advfn.com/uimage/uploads/2025/1/22/wmoufScreenshot_(8940).png
GCAN
BDEZ BDEZ 31 minutos hace
State Department issues One Flag Policy - American flags can be flown. Nothing else

https://x.com/EndWokeness/status/1881893729335922705
BDEZ BDEZ 32 minutos hace
Not even one government building was found to be even half occupied...insane

Trump signed an Executive Order directing all federal employees to return to full time in person work

https://x.com/elonmusk/status/1881703511806881988
BDEZ BDEZ 34 minutos hace
47 signed an executive order rescinding Lyndon Johnson's EO 11246, which established affirmative action, and banning all federal contractors and publicly-funded universities from practicing race-based discrimination, including DEI.

A massive shift

https://x.com/realchri
BDEZ BDEZ 35 minutos hace
Lyndon Johnson established affirmative action? Didn't know that....what a disaster he was.
bwrbad bwrbad 35 minutos hace
promised to accumulate 10k shares before Q end and hold for years. predict this issue never go BK, do RS, and one day go beyond 200+ like established big cap security issues.
RXRX
BDEZ BDEZ 39 minutos hace
Antifa launches attack on Portland ICE detention center

https://x.com/JackPosobiec/status/1881917911419547965
mrfence mrfence 40 minutos hace
Be sure to set an alert for when Pelosi starts buying our twins.
FMCC