Movimientos del LSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
FLTR	Flutter Entertainment...	21,290.00	310.00	1.48%	69,820	1,219
FERG	Ferguson Enterprises...	16,620.00	280.00	1.71%	12,335	357
AZN	Astrazeneca Plc	10,628.00	266.00	2.57%	1,483,340	17,850
RIO	Rio Tinto Plc	4,455.50	179.00	4.19%	5,632,221	25,559
AHT	Ashtead Group Plc	4,918.00	178.00	3.76%	969,648	6,302
IPC	International Paper...	3,875.00	175.00	4.73%	33,893	519
IHG	Intercontinental...	8,910.00	146.00	1.67%	496,047	7,429
SPX	Spirax Group Plc	6,330.00	140.00	2.26%	123,133	1,306
WPM	Wheaton Precious...	6,580.00	140.00	2.17%	1,753	37
ITRK	Intertek Group Plc	4,950.00	116.00	2.40%	309,562	1,385
CKN	Clarkson Plc	3,415.00	110.00	3.33%	39,045	369
HILS	Hill & Smith Plc	1,916.00	100.00	5.51%	136,785	620
BATS	British American...	3,697.00	98.00	2.72%	6,969,470	11,284
BHP	Bhp Group Limited	1,919.50	96.50	5.29%	1,959,968	5,043
AAL	Anglo American Plc	2,260.00	90.00	4.15%	3,135,287	8,157
CRH	Crh Plc	7,082.00	84.00	1.20%	268,479	2,717
WTB	Whitbread Plc	3,064.00	82.00	2.75%	815,400	3,535
GDWN	Goodwin Plc	7,660.00	80.00	1.06%	2,546	72
FOUR	4imprint Group Plc	3,720.00	80.00	2.20%	29,814	216
ULVR	Unilever Plc	4,524.00	79.00	1.78%	2,254,785	7,050
DPLM	Diploma Plc	4,934.00	78.00	1.61%	179,929	2,180
SWR	Smurfit Westrock Plc	3,539.00	76.00	2.19%	189,677	1,247
WEIR	Weir Group Plc	2,616.00	72.00	2.83%	584,522	1,319
RKT	Reckitt Benckiser...	5,094.00	64.00	1.27%	2,064,926	2,906
JET2	Jet2	1,708.00	64.00	3.89%	1,667,481	3,374
PSH	Pershing Square...	4,174.00	64.00	1.56%	154,058	1,477
RIII	Rights & Issues...	2,230.00	60.00	2.76%	550	10
NXT	Next Plc	12,235.00	55.00	0.45%	826,356	2,101
TBCG	Tbc Bank Group Plc	4,915.00	55.00	1.13%	77,287	717
REL	Relx Plc	3,989.00	54.00	1.37%	2,586,406	5,815
III	3i Group Plc	4,226.00	50.00	1.20%	1,014,895	3,327
CRDA	Croda International Plc	3,053.00	47.00	1.56%	283,256	1,600
AVON	Avon Technologies Plc	2,060.00	45.00	2.23%	139,878	324
RSW	Renishaw Plc	2,860.00	45.00	1.60%	176,871	845
RHIM	Rhi Magnesita N.v.	3,080.00	45.00	1.48%	12,740	245
NBB	Norman Broadbent Plc	190.00	45.00	31.03%	23,422	22
LSEG	London Stock Exchange...	10,885.00	45.00	0.42%	1,215,333	3,540
ICG	Intermediate Capital...	2,010.00	43.00	2.19%	533,738	1,150
XPP	Xp Power Limited	941.00	42.00	4.67%	9,284	50
SN.	Smith & Nephew Plc	1,156.50	41.50	3.72%	1,861,355	4,553
SMIN	Smiths Group Plc	2,304.00	40.00	1.77%	574,376	1,958
DGE	Diageo Plc	1,952.00	37.00	1.93%	5,538,835	9,303
IMI	Imi Plc	2,156.00	36.00	1.70%	365,211	1,153
BGEO	Lion Finance Group Plc	7,075.00	35.00	0.50%	31,874	501
EXPN	Experian Plc	3,910.00	35.00	0.90%	822,386	3,227
RAT	Rathbones Group Plc	1,812.00	34.00	1.91%	83,124	408
EDV	Endeavour Mining Plc	2,220.00	34.00	1.56%	262,314	990
BKG	Berkeley Group...	3,688.00	34.00	0.93%	420,768	2,253
CML	Cml Microsystems Plc	313.00	33.00	11.79%	136,633	95
SHEL	Shell Plc	2,660.00	33.00	1.26%	5,993,430	11,137
ANTO	Antofagasta Plc	1,895.50	31.50	1.69%	1,203,014	3,596
VALT	Valterra Platinum...	3,410.00	30.00	0.89%	354,348	1,567
GSK	Gsk Plc	1,455.00	30.00	2.11%	7,056,154	8,033
SUS	S & U Plc	1,780.00	30.00	1.71%	3,562	31
STAN	Standard Chartered Plc	1,286.50	28.50	2.27%	7,150,303	8,154
BNZL	Bunzl Plc	2,334.00	28.00	1.21%	378,927	995
HLMA	Halma Plc	3,242.00	28.00	0.87%	352,485	1,179
YNGN	Young & Co's Brewery...	670.00	28.00	4.36%	64,332	45
LIO	Liontrust Asset...	390.00	27.50	7.59%	1,152,904	1,527
IMB	Imperial Brands Plc	2,895.00	27.00	0.94%	909,536	2,835
FRES	Fresnillo	1,476.00	27.00	1.86%	726,497	1,489
CPG	Compass Group Plc	2,537.00	27.00	1.08%	1,819,923	3,209
GRG	Greggs Plc	1,738.00	27.00	1.58%	354,983	2,468
TGA	Thungela Resources...	395.50	26.50	7.18%	1,083,608	2,054
ALPH	Alpha Group...	3,370.00	25.00	0.75%	94,506	376
CAM	Camellia Plc	5,600.00	25.00	0.45%	1,045	7
ARBB	Arbuthnot Banking...	980.00	25.00	2.62%	4,245	14
STJ	St. James's Place Plc	1,223.50	24.00	2.00%	1,085,351	2,096
HIK	Hikma Pharmaceuticals...	1,997.00	24.00	1.22%	329,225	1,222
NBPE	Nb Private Equity...	1,456.00	24.00	1.68%	44,945	148
STB	Secure Trust Bank Plc	904.00	24.00	2.73%	107,066	308
MNDI	Mondi Plc	1,210.00	23.50	1.98%	825,831	2,008
CCL	Carnival Plc	1,972.00	23.00	1.18%	381,046	3,119
DIA	Dialight Plc	218.00	22.50	11.51%	64,212	20
GROW	Molten Ventures Plc	353.20	22.20	6.71%	1,236,819	856
BASC	Brown Advisory Us...	1,315.00	20.00	1.54%	10,010	21
PLUS	Plus500 Ltd	3,258.00	20.00	0.62%	92,397	610
CCEP	Coca-cola Europacific...	7,040.00	20.00	0.28%	132,442	895
CWK	Cranswick Plc	5,160.00	20.00	0.39%	44,800	242
ICGC	Irish Continental...	498.00	20.00	4.18%	232	2
CLDN	Caledonia Investments...	3,590.00	20.00	0.56%	24,656	85
APTD	Aptitude Software...	315.00	19.00	6.42%	40,125	19
ALTN	Altyngold Plc	538.00	18.00	3.46%	54,093	66
CKI	Ck Infrastructure...	512.00	18.00	3.64%	13,713	44
EVPL	Everplay Group Plc	378.00	18.00	5.00%	2,457,726	498
INCH	Inchcape Plc	784.50	18.00	2.35%	1,657,314	711
KLR	Keller Group Plc	1,408.00	18.00	1.29%	132,889	443
INF	Informa Plc	841.20	18.00	2.19%	12,553,492	2,076
BIOG	Biotech Growth Trust...	782.00	18.00	2.36%	46,151	99
BPT	Bridgepoint Group Plc	341.00	17.00	5.25%	262,795	663
DSCV	Discoverie Group Plc	710.00	17.00	2.45%	116,021	268
BRBY	Burberry Group Plc	1,220.00	16.00	1.33%	918,016	2,812
YOU	Yougov Plc	394.00	15.50	4.10%	1,151,784	1,165
BUR	Burford Capital Limited	1,080.00	15.00	1.41%	492,200	2,771
MPE	M.p. Evans Group Plc	1,195.00	15.00	1.27%	41,291	112
SYS1	System1 Group Plc	405.00	15.00	3.85%	8,788	10
CGI	Canadian General...	2,165.00	15.00	0.70%	3,568	15
SVS	Savills Plc	963.00	15.00	1.58%	87,296	247
PAG	Paragon Banking Group...	950.50	14.00	1.49%	218,689	636
SSON	Smithson Investment...	1,548.00	14.00	0.91%	301,166	345

FLTR

Flutter Entertainment...

21,290.00

310.00

1.48%

69,820

1,219

FERG

Ferguson Enterprises...

16,620.00

280.00

1.71%

12,335

357

AZN

Astrazeneca Plc

10,628.00

266.00

2.57%

1,483,340

17,850

RIO

Rio Tinto Plc

4,455.50

179.00

4.19%

5,632,221

25,559

AHT

Ashtead Group Plc

4,918.00

178.00

3.76%

969,648

6,302

IPC

International Paper...

3,875.00

175.00

4.73%

33,893

519

IHG

Intercontinental...

8,910.00

146.00

1.67%

496,047

7,429

SPX

Spirax Group Plc

6,330.00

140.00

2.26%

123,133

1,306

WPM

Wheaton Precious...

6,580.00

140.00

2.17%

1,753

37

ITRK

Intertek Group Plc

4,950.00

116.00

2.40%

309,562

1,385

CKN

Clarkson Plc

3,415.00

110.00

3.33%

39,045

369

HILS

Hill & Smith Plc

1,916.00

100.00

5.51%

136,785

620

BATS

British American...

3,697.00

98.00

2.72%

6,969,470

11,284

BHP

Bhp Group Limited

1,919.50

96.50

5.29%

1,959,968

5,043

AAL

Anglo American Plc

2,260.00

90.00

4.15%

3,135,287

8,157

CRH

Crh Plc

7,082.00

84.00

1.20%

268,479

2,717

WTB

Whitbread Plc

3,064.00

82.00

2.75%

815,400

3,535

GDWN

Goodwin Plc

7,660.00

80.00

1.06%

2,546

72

FOUR

4imprint Group Plc

3,720.00

80.00

2.20%

29,814

216

ULVR

Unilever Plc

4,524.00

79.00

1.78%

2,254,785

7,050

DPLM

Diploma Plc

4,934.00

78.00

1.61%

179,929

2,180

SWR

Smurfit Westrock Plc

3,539.00

76.00

2.19%

189,677

1,247

WEIR

Weir Group Plc

2,616.00

72.00

2.83%

584,522

1,319

RKT

Reckitt Benckiser...

5,094.00

64.00

1.27%

2,064,926

2,906

JET2

Jet2

1,708.00

64.00

3.89%

1,667,481

3,374

PSH

Pershing Square...

4,174.00

64.00

1.56%

154,058

1,477

RIII

Rights & Issues...

2,230.00

60.00

2.76%

550

10

NXT

Next Plc

12,235.00

55.00

0.45%

826,356

2,101

TBCG

Tbc Bank Group Plc

4,915.00

55.00

1.13%

77,287

717

REL

Relx Plc

3,989.00

54.00

1.37%

2,586,406

5,815

III

3i Group Plc

4,226.00

50.00

1.20%

1,014,895

3,327

CRDA

Croda International Plc

3,053.00

47.00

1.56%

283,256

1,600

AVON

Avon Technologies Plc

2,060.00

45.00

2.23%

139,878

324

RSW

Renishaw Plc

2,860.00

45.00

1.60%

176,871

845

RHIM

Rhi Magnesita N.v.

3,080.00

45.00

1.48%

12,740

245

NBB

Norman Broadbent Plc

190.00

45.00

31.03%

23,422

22

LSEG

London Stock Exchange...

10,885.00

45.00

0.42%

1,215,333

3,540

ICG

Intermediate Capital...

2,010.00

43.00

2.19%

533,738

1,150

XPP

Xp Power Limited

941.00

42.00

4.67%

9,284

50

SN.

Smith & Nephew Plc

1,156.50

41.50

3.72%

1,861,355

4,553

SMIN

Smiths Group Plc

2,304.00

40.00

1.77%

574,376

1,958

DGE

Diageo Plc

1,952.00

37.00

1.93%

5,538,835

9,303

IMI

Imi Plc

2,156.00

36.00

1.70%

365,211

1,153

BGEO

Lion Finance Group Plc

7,075.00

35.00

0.50%

31,874

501

EXPN

Experian Plc

3,910.00

35.00

0.90%

822,386

3,227

RAT

Rathbones Group Plc

1,812.00

34.00

1.91%

83,124

408

EDV

Endeavour Mining Plc

2,220.00

34.00

1.56%

262,314

990

BKG

Berkeley Group...

3,688.00

34.00

0.93%

420,768

2,253

CML

Cml Microsystems Plc

313.00

33.00

11.79%

136,633

95

SHEL

Shell Plc

2,660.00

33.00

1.26%

5,993,430

11,137

ANTO

Antofagasta Plc

1,895.50

31.50

1.69%

1,203,014

3,596

VALT

Valterra Platinum...

3,410.00

30.00

0.89%

354,348

1,567

GSK

Gsk Plc

1,455.00

30.00

2.11%

7,056,154

8,033

SUS

S & U Plc

1,780.00

30.00

1.71%

3,562

31

STAN

Standard Chartered Plc

1,286.50

28.50

2.27%

7,150,303

8,154

BNZL

Bunzl Plc

2,334.00

28.00

1.21%

378,927

995

HLMA

Halma Plc

3,242.00

28.00

0.87%

352,485

1,179

YNGN

Young & Co's Brewery...

670.00

28.00

4.36%

64,332

45

LIO

Liontrust Asset...

390.00

27.50

7.59%

1,152,904

1,527

IMB

Imperial Brands Plc

2,895.00

27.00

0.94%

909,536

2,835

FRES

Fresnillo

1,476.00

27.00

1.86%

726,497

1,489

CPG

Compass Group Plc

2,537.00

27.00

1.08%

1,819,923

3,209

GRG

Greggs Plc

1,738.00

27.00

1.58%

354,983

2,468

TGA

Thungela Resources...

395.50

26.50

7.18%

1,083,608

2,054

ALPH

Alpha Group...

3,370.00

25.00

0.75%

94,506

376

CAM

Camellia Plc

5,600.00

25.00

0.45%

1,045

7

ARBB

Arbuthnot Banking...

980.00

25.00

2.62%

4,245

14

STJ

St. James's Place Plc

1,223.50

24.00

2.00%

1,085,351

2,096

HIK

Hikma Pharmaceuticals...

1,997.00

24.00

1.22%

329,225

1,222

NBPE

Nb Private Equity...

1,456.00

24.00

1.68%

44,945

148

STB

Secure Trust Bank Plc

904.00

24.00

2.73%

107,066

308

MNDI

Mondi Plc

1,210.00

23.50

1.98%

825,831

2,008

CCL

Carnival Plc

1,972.00

23.00

1.18%

381,046

3,119

DIA

Dialight Plc

218.00

22.50

11.51%

64,212

20

GROW

Molten Ventures Plc

353.20

22.20

6.71%

1,236,819

856

BASC

Brown Advisory Us...

1,315.00

20.00

1.54%

10,010

21

PLUS

Plus500 Ltd

3,258.00

20.00

0.62%

92,397

610

CCEP

Coca-cola Europacific...

7,040.00

20.00

0.28%

132,442

895

CWK

Cranswick Plc

5,160.00

20.00

0.39%

44,800

242

ICGC

Irish Continental...

498.00

20.00

4.18%

232

2

CLDN

Caledonia Investments...

3,590.00

20.00

0.56%

24,656

85

APTD

Aptitude Software...

315.00

19.00

6.42%

40,125

19

ALTN

Altyngold Plc

538.00

18.00

3.46%

54,093

66

CKI

Ck Infrastructure...

512.00

18.00

3.64%

13,713

44

EVPL

Everplay Group Plc

378.00

18.00

5.00%

2,457,726

498

INCH

Inchcape Plc

784.50

18.00

2.35%

1,657,314

711

KLR

Keller Group Plc

1,408.00

18.00

1.29%

132,889

443

INF

Informa Plc

841.20

18.00

2.19%

12,553,492

2,076

BIOG

Biotech Growth Trust...

782.00

18.00

2.36%

46,151

99

BPT

Bridgepoint Group Plc

341.00

17.00

5.25%

262,795

663

DSCV

Discoverie Group Plc

710.00

17.00

2.45%

116,021

268

BRBY

Burberry Group Plc

1,220.00

16.00

1.33%

918,016

2,812

YOU

Yougov Plc

394.00

15.50

4.10%

1,151,784

1,165

BUR

Burford Capital Limited

1,080.00

15.00

1.41%

492,200

2,771

MPE

M.p. Evans Group Plc

1,195.00

15.00

1.27%

41,291

112

SYS1

System1 Group Plc

405.00

15.00

3.85%

8,788

10

CGI

Canadian General...

2,165.00

15.00

0.70%

3,568

15

SVS

Savills Plc

963.00

15.00

1.58%

87,296

247

PAG

Paragon Banking Group...

950.50

14.00

1.49%

218,689

636

SSON

Smithson Investment...

1,548.00

14.00

0.91%

301,166

345

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE Mayores Alzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE Mayores Alzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios