Movimientos del LSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
FLTR	Flutter Entertainment...	18,545.00	360.00	1.98%	151,543	3,166
WPM	Wheaton Precious...	4,900.00	235.00	5.04%	393	9
GAW	Games Workshop Group...	11,360.00	230.00	2.07%	41,543	766
MTVW	Mountview Estates Plc	9,200.00	200.00	2.22%	300	3
NXT	Next Plc	10,210.00	160.00	1.59%	243,991	2,025
CRH	Crh Plc	6,976.00	84.00	1.22%	2,150,319	6,511
BGEO	Bank Of Georgia Group...	3,960.00	65.00	1.67%	37,594	479
TBCG	Tbc Bank Group Plc	2,645.00	60.00	2.32%	38,231	265
FOUR	4imprint Group Plc	5,200.00	60.00	1.17%	31,730	220
DPLM	Diploma Plc	4,258.00	56.00	1.33%	350,534	2,172
BKG	Berkeley Group...	4,701.00	49.00	1.05%	168,966	1,069
TPOS	Third Point Investors...	1,750.00	45.00	2.64%	201	2
RHIM	Rhi Magnesita N.v.	3,415.00	45.00	1.34%	66,090	175
EDV	Endeavour Mining Plc	1,744.00	43.00	2.53%	371,520	1,958
DLN	Derwent London Plc	2,316.00	42.00	1.85%	97,525	406
FERG	Ferguson Enterprises...	15,180.00	40.00	0.26%	90,959	1,118
CGI	Canadian General...	2,150.00	40.00	1.90%	3,010	6
MNDI	Mondi Plc	1,473.50	39.00	2.72%	1,420,929	3,370
EXPN	Experian Plc	3,893.00	37.00	0.96%	957,093	3,380
RIO	Rio Tinto Plc	5,104.00	35.00	0.69%	2,394,374	8,036
PSH	Pershing Square...	3,554.00	34.00	0.97%	190,021	1,348
CGEO	Georgia Capital Plc	999.00	34.00	3.52%	25,542	172
REL	Relx Plc	3,582.00	33.00	0.93%	2,107,823	3,512
MAB1	Mortgage Advice Bureau...	756.00	30.00	4.13%	129,441	149
ITRK	Intertek Group Plc	5,055.00	30.00	0.60%	376,974	1,108
SWR	Smurfit Westrock Plc	3,510.00	29.00	0.83%	368,366	2,710
IHG	Intercontinental...	8,452.00	26.00	0.31%	483,254	2,583
BNZL	Bunzl Plc	3,460.00	26.00	0.76%	628,500	1,402
AEP	Anglo-eastern...	658.00	26.00	4.11%	14,601	28
NICL	Nichols Plc	1,030.00	25.00	2.49%	25,070	51
HSP	Hargreaves Services Plc	544.00	24.00	4.62%	12,834	21
FAN	Volution Group Plc	608.00	24.00	4.11%	10,894,176	1,334
SVT	Severn Trent Plc	2,535.00	23.00	0.92%	687,481	3,984
VTY	Vistry Group Plc	923.50	22.50	2.50%	2,740,559	4,583
CCC	Computacenter Plc	2,422.00	22.00	0.92%	397,018	1,378
CCL	Carnival Plc	1,441.50	21.50	1.51%	656,074	3,858
WTB	Whitbread Plc	3,100.00	21.00	0.68%	571,667	2,454
CMCL	Caledonia Mining...	1,175.00	20.00	1.73%	3,228	9
LSEG	London Stock Exchange...	10,120.00	20.00	0.20%	533,561	2,745
OXIG	Oxford Instruments Plc	1,968.00	20.00	1.03%	265,859	1,285
DCC	Dcc Plc	5,040.00	20.00	0.40%	445,058	1,023
III	3i Group Plc	3,267.00	20.00	0.62%	714,347	3,077
BWY	Bellway Plc	3,028.00	20.00	0.66%	175,893	1,053
STB	Secure Trust Bank Plc	822.00	18.00	2.24%	1,707	7
BHP	Bhp Group Limited	2,258.00	18.00	0.80%	766,488	2,405
ICG	Intermediate Capital...	2,090.00	18.00	0.87%	330,629	1,001
FSJ	Fisher (james) & Sons...	367.00	17.00	4.86%	116,493	56
IMI	Imi Plc	1,803.00	17.00	0.95%	605,296	1,345
ULVR	Unilever Plc	4,801.00	16.00	0.33%	1,817,432	3,418
PPH	Pphe Hotel Group...	1,165.00	15.00	1.30%	26,509	32
ROSE	Rosebank Industries Plc	782.50	15.00	1.95%	1,619	9
MGNS	Morgan Sindall Group...	3,145.00	15.00	0.48%	48,368	317
ALW	Alliance Witan Plc	1,224.00	14.00	1.16%	850,314	349
RAT	Rathbones Group Plc	1,824.00	14.00	0.77%	28,654	147
BYG	Big Yellow Group Plc	1,220.00	14.00	1.16%	162,072	368
SMIN	Smiths Group Plc	1,617.00	14.00	0.87%	528,207	855
BA.	Bae Systems Plc	1,265.00	13.50	1.08%	6,172,896	5,528
HLMA	Halma Plc	2,494.00	13.00	0.52%	877,004	1,285
MIDW	Midwich Group Plc	325.00	13.00	4.17%	1,626,412	317
ATG	Auction Technology...	448.00	13.00	2.99%	680,483	280
INVP	Investec Plc	589.00	12.50	2.17%	743,763	1,433
WEIR	Weir Group Plc	2,136.00	12.00	0.56%	443,693	779
JAM	Jpmorgan American...	1,014.00	12.00	1.20%	342,715	275
SAGA	Saga Plc	137.00	12.00	9.60%	2,472,057	1,018
WDS	Woodside Energy Group...	1,336.00	12.00	0.91%	109,081	459
JMAT	Johnson Matthey Plc	1,531.00	12.00	0.79%	375,944	1,281
HOC	Hochschild Mining Plc	202.00	11.60	6.09%	2,774,920	1,602
SUP	Supreme Plc	166.50	11.50	7.42%	3,621,066	84
FUTR	Future Plc	984.50	11.00	1.13%	389,091	1,099
NXR	Norcros Plc	254.00	11.00	4.53%	559,397	108
SMDS	Smith (ds) Plc	467.60	10.80	2.36%	2,728,068	1,379
PSN	Persimmon Plc	1,584.00	10.50	0.67%	391,779	1,364
IHP	Integrafin Holdings Plc	358.50	10.50	3.02%	746,848	404
TRT	Transense Technologies...	165.00	10.50	6.80%	47,052	14
HRI	Herald Investment...	2,100.00	10.00	0.48%	101,440	106
TRCS	Tracsis Plc	555.00	10.00	1.83%	46,629	41
JTC	Jtc Plc	1,054.00	10.00	0.96%	179,125	414
PLUS	Plus500 Ltd	2,474.00	10.00	0.41%	56,255	433
GLE	Mj Gleeson Plc	620.00	10.00	1.64%	43,676	32
SST	Scottish Oriental...	1,500.00	10.00	0.67%	44,318	41
CCH	Coca-cola Hbc Ag	2,752.00	10.00	0.36%	196,194	744
ALPH	Alpha Group...	2,120.00	10.00	0.47%	170,845	295
TRD	Triad Group Plc	300.00	10.00	3.45%	5,077	2
KLR	Keller Group Plc	1,642.00	10.00	0.61%	63,590	281
CPG	Compass Group Plc	2,439.00	10.00	0.41%	1,469,512	1,856
YU.	Yu Group Plc	1,605.00	10.00	0.63%	493,844	89
FRES	Fresnillo Plc	664.00	10.00	1.53%	848,827	1,132
WISE	Wise Plc	665.50	9.50	1.45%	1,055,208	1,685
GEN	Genuit Group Plc	477.50	9.50	2.03%	139,083	280
RS1	Rs Group Plc	777.50	9.50	1.24%	227,504	337
CRE	Conduit Holdings...	516.00	9.00	1.78%	186,029	399
SMWH	Wh Smith Plc	1,404.00	9.00	0.65%	167,041	841
GFRD	Galliford Try Holdings...	327.00	9.00	2.83%	214,313	220
BIOG	Biotech Growth Trust...	1,010.00	8.00	0.80%	34,279	57
RCP	Rit Capital Partners...	1,778.00	8.00	0.45%	255,435	297
ACSO	Accesso Technology...	528.00	8.00	1.54%	51,233	103
VNH	Vietnam Holding Limited	396.00	8.00	2.06%	25,530	17
MNL	Manchester & London...	682.00	8.00	1.19%	42,665	33
CMCX	Cmc Markets Plc	304.50	8.00	2.70%	530,792	614
BTRW	Barratt Redrow Plc	461.40	8.00	1.76%	4,134,764	4,895

FLTR

Flutter Entertainment...

18,545.00

360.00

1.98%

151,543

3,166

WPM

Wheaton Precious...

4,900.00

235.00

5.04%

393

9

GAW

Games Workshop Group...

11,360.00

230.00

2.07%

41,543

766

MTVW

Mountview Estates Plc

9,200.00

200.00

2.22%

300

3

NXT

Next Plc

10,210.00

160.00

1.59%

243,991

2,025

CRH

Crh Plc

6,976.00

84.00

1.22%

2,150,319

6,511

BGEO

Bank Of Georgia Group...

3,960.00

65.00

1.67%

37,594

479

TBCG

Tbc Bank Group Plc

2,645.00

60.00

2.32%

38,231

265

FOUR

4imprint Group Plc

5,200.00

60.00

1.17%

31,730

220

DPLM

Diploma Plc

4,258.00

56.00

1.33%

350,534

2,172

BKG

Berkeley Group...

4,701.00

49.00

1.05%

168,966

1,069

TPOS

Third Point Investors...

1,750.00

45.00

2.64%

201

2

RHIM

Rhi Magnesita N.v.

3,415.00

45.00

1.34%

66,090

175

EDV

Endeavour Mining Plc

1,744.00

43.00

2.53%

371,520

1,958

DLN

Derwent London Plc

2,316.00

42.00

1.85%

97,525

406

FERG

Ferguson Enterprises...

15,180.00

40.00

0.26%

90,959

1,118

CGI

Canadian General...

2,150.00

40.00

1.90%

3,010

6

MNDI

Mondi Plc

1,473.50

39.00

2.72%

1,420,929

3,370

EXPN

Experian Plc

3,893.00

37.00

0.96%

957,093

3,380

RIO

Rio Tinto Plc

5,104.00

35.00

0.69%

2,394,374

8,036

PSH

Pershing Square...

3,554.00

34.00

0.97%

190,021

1,348

CGEO

Georgia Capital Plc

999.00

34.00

3.52%

25,542

172

REL

Relx Plc

3,582.00

33.00

0.93%

2,107,823

3,512

MAB1

Mortgage Advice Bureau...

756.00

30.00

4.13%

129,441

149

ITRK

Intertek Group Plc

5,055.00

30.00

0.60%

376,974

1,108

SWR

Smurfit Westrock Plc

3,510.00

29.00

0.83%

368,366

2,710

IHG

Intercontinental...

8,452.00

26.00

0.31%

483,254

2,583

BNZL

Bunzl Plc

3,460.00

26.00

0.76%

628,500

1,402

AEP

Anglo-eastern...

658.00

26.00

4.11%

14,601

28

NICL

Nichols Plc

1,030.00

25.00

2.49%

25,070

51

HSP

Hargreaves Services Plc

544.00

24.00

4.62%

12,834

21

FAN

Volution Group Plc

608.00

24.00

4.11%

10,894,176

1,334

SVT

Severn Trent Plc

2,535.00

23.00

0.92%

687,481

3,984

VTY

Vistry Group Plc

923.50

22.50

2.50%

2,740,559

4,583

CCC

Computacenter Plc

2,422.00

22.00

0.92%

397,018

1,378

CCL

Carnival Plc

1,441.50

21.50

1.51%

656,074

3,858

WTB

Whitbread Plc

3,100.00

21.00

0.68%

571,667

2,454

CMCL

Caledonia Mining...

1,175.00

20.00

1.73%

3,228

9

LSEG

London Stock Exchange...

10,120.00

20.00

0.20%

533,561

2,745

OXIG

Oxford Instruments Plc

1,968.00

20.00

1.03%

265,859

1,285

DCC

Dcc Plc

5,040.00

20.00

0.40%

445,058

1,023

III

3i Group Plc

3,267.00

20.00

0.62%

714,347

3,077

BWY

Bellway Plc

3,028.00

20.00

0.66%

175,893

1,053

STB

Secure Trust Bank Plc

822.00

18.00

2.24%

1,707

7

BHP

Bhp Group Limited

2,258.00

18.00

0.80%

766,488

2,405

ICG

Intermediate Capital...

2,090.00

18.00

0.87%

330,629

1,001

FSJ

Fisher (james) & Sons...

367.00

17.00

4.86%

116,493

56

IMI

Imi Plc

1,803.00

17.00

0.95%

605,296

1,345

ULVR

Unilever Plc

4,801.00

16.00

0.33%

1,817,432

3,418

PPH

Pphe Hotel Group...

1,165.00

15.00

1.30%

26,509

32

ROSE

Rosebank Industries Plc

782.50

15.00

1.95%

1,619

9

MGNS

Morgan Sindall Group...

3,145.00

15.00

0.48%

48,368

317

ALW

Alliance Witan Plc

1,224.00

14.00

1.16%

850,314

349

RAT

Rathbones Group Plc

1,824.00

14.00

0.77%

28,654

147

BYG

Big Yellow Group Plc

1,220.00

14.00

1.16%

162,072

368

SMIN

Smiths Group Plc

1,617.00

14.00

0.87%

528,207

855

BA.

Bae Systems Plc

1,265.00

13.50

1.08%

6,172,896

5,528

HLMA

Halma Plc

2,494.00

13.00

0.52%

877,004

1,285

MIDW

Midwich Group Plc

325.00

13.00

4.17%

1,626,412

317

ATG

Auction Technology...

448.00

13.00

2.99%

680,483

280

INVP

Investec Plc

589.00

12.50

2.17%

743,763

1,433

WEIR

Weir Group Plc

2,136.00

12.00

0.56%

443,693

779

JAM

Jpmorgan American...

1,014.00

12.00

1.20%

342,715

275

SAGA

Saga Plc

137.00

12.00

9.60%

2,472,057

1,018

WDS

Woodside Energy Group...

1,336.00

12.00

0.91%

109,081

459

JMAT

Johnson Matthey Plc

1,531.00

12.00

0.79%

375,944

1,281

HOC

Hochschild Mining Plc

202.00

11.60

6.09%

2,774,920

1,602

SUP

Supreme Plc

166.50

11.50

7.42%

3,621,066

84

FUTR

Future Plc

984.50

11.00

1.13%

389,091

1,099

NXR

Norcros Plc

254.00

11.00

4.53%

559,397

108

SMDS

Smith (ds) Plc

467.60

10.80

2.36%

2,728,068

1,379

PSN

Persimmon Plc

1,584.00

10.50

0.67%

391,779

1,364

IHP

Integrafin Holdings Plc

358.50

10.50

3.02%

746,848

404

TRT

Transense Technologies...

165.00

10.50

6.80%

47,052

14

HRI

Herald Investment...

2,100.00

10.00

0.48%

101,440

106

TRCS

Tracsis Plc

555.00

10.00

1.83%

46,629

41

JTC

Jtc Plc

1,054.00

10.00

0.96%

179,125

414

PLUS

Plus500 Ltd

2,474.00

10.00

0.41%

56,255

433

GLE

Mj Gleeson Plc

620.00

10.00

1.64%

43,676

32

SST

Scottish Oriental...

1,500.00

10.00

0.67%

44,318

41

CCH

Coca-cola Hbc Ag

2,752.00

10.00

0.36%

196,194

744

ALPH

Alpha Group...

2,120.00

10.00

0.47%

170,845

295

TRD

Triad Group Plc

300.00

10.00

3.45%

5,077

2

KLR

Keller Group Plc

1,642.00

10.00

0.61%

63,590

281

CPG

Compass Group Plc

2,439.00

10.00

0.41%

1,469,512

1,856

YU.

Yu Group Plc

1,605.00

10.00

0.63%

493,844

89

FRES

Fresnillo Plc

664.00

10.00

1.53%

848,827

1,132

WISE

Wise Plc

665.50

9.50

1.45%

1,055,208

1,685

GEN

Genuit Group Plc

477.50

9.50

2.03%

139,083

280

RS1

Rs Group Plc

777.50

9.50

1.24%

227,504

337

CRE

Conduit Holdings...

516.00

9.00

1.78%

186,029

399

SMWH

Wh Smith Plc

1,404.00

9.00

0.65%

167,041

841

GFRD

Galliford Try Holdings...

327.00

9.00

2.83%

214,313

220

BIOG

Biotech Growth Trust...

1,010.00

8.00

0.80%

34,279

57

RCP

Rit Capital Partners...

1,778.00

8.00

0.45%

255,435

297

ACSO

Accesso Technology...

528.00

8.00

1.54%

51,233

103

VNH

Vietnam Holding Limited

396.00

8.00

2.06%

25,530

17

MNL

Manchester & London...

682.00

8.00

1.19%

42,665

33

CMCX

Cmc Markets Plc

304.50

8.00

2.70%

530,792

614

BTRW

Barratt Redrow Plc

461.40

8.00

1.76%

4,134,764

4,895

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE Mayores Alzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE Mayores Alzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación