Movimientos del LSE de Mercado Regular de hoy

3,350.00

50.00

1.52%

654

5

2,380.00

40.00

1.71%

423

4

585.00

35.50

6.46%

127,941

574

2,525.00

30.00

1.20%

55,661

70

1,961.00

16.00

0.82%

84,450

1,353

523.00

13.00

2.55%

8,728

10

233.00

13.00

5.91%

3,008

7

335.00

12.50

3.88%

9,601

18

1,417.00

10.00

0.71%

135,948

506

2,390.00

10.00

0.42%

91,640

78

3,640.00

10.00

0.28%

3,797

26

704.00

10.00

1.44%

19,712

19

140.50

9.00

6.84%

149,010

53

339.00

9.00

2.73%

32,646

4

516.50

8.50

1.67%

273,297

742

1,570.00

8.00

0.51%

26,811

19

1,308.00

8.00

0.62%

21,044

20

274.00

8.00

3.01%

64,465

38

303.80

7.60

2.57%

910,179

2,158

688.80

6.80

1.00%

1,464,670

2,967

492.00

6.00

1.23%

77,610

46

1,941.00

6.00

0.31%

137,257

1,542

1,420.00

5.00

0.35%

33,996

53

717.50

5.00

0.70%

7,254

12

130.00

5.00

4.00%

14,578

25

127.50

5.00

4.08%

76,392

27

586.00

5.00

0.86%

84,653

26

270.00

5.00

1.89%

36,777

14

375.00

5.00

1.35%

7,875

8

485.00

5.00

1.04%

211

1

396.50

4.90

1.25%

3,234,153

4,461

1,601.00

4.00

0.25%

10

1

195.00

4.00

2.09%

3,006

2

146.00

4.00

2.82%

60,268

42

828.00

4.00

0.49%

24,593

215

797.00

4.00

0.50%

439,455

1,977

947.00

4.00

0.42%

167,982

1,455

318.00

4.00

1.27%

375,304

80

199.70

3.50

1.78%

4,303,469

4,028

250.00

3.50

1.42%

16,118

14

446.50

3.50

0.79%

107,015

47

152.50

3.50

2.35%

3,524

9

170.00

3.50

2.10%

21,741

5

79.00

3.00

3.95%

16,812

9

612.50

3.00

0.49%

119,079

345

474.00

3.00

0.64%

30,865

18

251.00

3.00

1.21%

34,227

9

237.00

3.00

1.28%

52

2

562.50

3.00

0.54%

1,015,715

2,236

924.40

2.80

0.30%

5,285,656

6,994

178.20

2.60

1.48%

3,039,390

1,874

104.50

2.50

2.45%

100,544

23

106.00

2.50

2.42%

275,272

88

232.50

2.50

1.09%

98,307

247

89.50

2.50

2.87%

80,654

22

496.50

2.50

0.51%

3

2

167.50

2.50

1.52%

56,131

33

140.00

2.50

1.82%

27,036

10

112.50

2.50

2.27%

91,758

4

186.00

2.50

1.36%

50,100

15

979.60

2.40

0.25%

816,204

2,675

648.00

2.00

0.31%

207,017

1,498

1,448.00

2.00

0.14%

59,534

43

493.50

2.00

0.41%

68,894

120

14.50

2.00

16.00%

8,999

2

388.00

2.00

0.52%

1,550

18

306.00

2.00

0.66%

30,874

9

353.60

2.00

0.57%

1,235,630

2,303

89.80

1.80

2.05%

794,470

477

47.60

1.80

3.93%

99,935

6

84.80

1.70

2.05%

303,073

179

103.50

1.50

1.47%

110,865

26

35.50

1.50

4.41%

73,944

11

135.00

1.50

1.12%

8,554

7

1,599.50

1.50

0.09%

1,013,055

4,033

279.50

1.50

0.54%

764,061

236

39.00

1.50

4.00%

143,787

23

267.50

1.50

0.56%

92,508

159

49.00

1.50

3.16%

13,189

13

107.50

1.50

1.42%

47,302

48

408.50

1.50

0.37%

158,203

270

145.80

1.40

0.97%

275,709

263

21.50

1.25

6.17%

6,633

4

129.40

1.20

0.94%

2,097,882

2,758

272.60

1.20

0.44%

1,552,469

1,582

151.50

1.10

0.73%

1,020,161

1,682

31.50

1.00

3.28%

80,677

6

221.00

1.00

0.45%

52,524

9

80.00

1.00

1.27%

46,807

39

265.00

1.00

0.38%

6,671

2

161.50

1.00

0.62%

130,297

30

139.50

1.00

0.72%

8,696

9

40.00

1.00

2.56%

417,237

60

239.00

1.00

0.42%

10,437

6

460.00

1.00

0.22%

17,215

14

419.00

1.00

0.24%

52,546

11

234.00

1.00

0.43%

26,575

6

56.00

1.00

1.82%

10,527

17

37.00

1.00

2.78%

169,957

24

252.00

1.00

0.40%

2,000

2