Movimientos del LSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
CRH	Crh Plc	6,964.00	206.00	3.05%	387,772	3,854
NXT	Next Plc	12,000.00	110.00	0.93%	1,295,048	1,464
CRW	Craneware Plc	1,675.00	90.00	5.68%	24,082	62
FERG	Ferguson Enterprises...	12,660.00	90.00	0.72%	37,576	896
JDG	Judges Scientific Plc	6,080.00	80.00	1.33%	38,475	221
BGEO	Lion Finance Group Plc	5,730.00	70.00	1.24%	101,158	2,829
IHG	Intercontinental...	7,850.00	70.00	0.90%	329,700	5,179
TRCS	Tracsis Plc	367.50	52.50	16.67%	665,537	109
INDV	Indivior Plc	823.00	51.00	6.61%	340,817	1,118
BRK	Brooks Macdonald Group...	1,470.00	50.00	3.52%	117,450	99
RHIM	Rhi Magnesita N.v.	3,120.00	50.00	1.63%	16,466	218
BVXP	Bioventix Plc	2,550.00	50.00	2.00%	12,269	97
PLUS	Plus500 Ltd	3,026.00	46.00	1.54%	120,322	891
TBCG	Tbc Bank Group Plc	4,550.00	45.00	1.00%	72,265	1,028
CGEO	Georgia Capital Plc	1,590.00	40.00	2.58%	165,709	1,110
GAMA	Gamma Communications...	1,328.00	40.00	3.11%	683,513	759
ALPH	Alpha Group...	2,685.00	40.00	1.51%	119,538	380
ICG	Intermediate Capital...	1,880.00	40.00	2.17%	631,300	1,382
GDWN	Goodwin Plc	6,820.00	40.00	0.59%	1,658	19
HVPE	Harbourvest Global...	2,435.00	35.00	1.46%	227,274	285
RSW	Renishaw Plc	2,310.00	35.00	1.54%	67,685	608
CHRT	Cohort Plc	1,284.00	34.00	2.72%	109,148	247
REL	Relx Plc	4,000.00	33.00	0.83%	3,906,441	5,313
PSH	Pershing Square...	3,546.00	32.00	0.91%	85,443	667
GAW	Games Workshop Group...	14,990.00	30.00	0.20%	39,386	904
DPLM	Diploma Plc	3,894.00	30.00	0.78%	141,543	1,438
HRI	Herald Investment...	1,980.00	30.00	1.54%	45,152	138
SHEL	Shell Plc	2,463.00	29.00	1.19%	4,216,467	8,622
SAL	Spaceandpeople Plc	135.00	27.50	25.58%	56,692	25
OIG	Oryx International...	1,080.00	27.50	2.61%	3,334	14
ITRK	Intertek Group Plc	4,580.00	26.00	0.57%	1,420,796	1,651
WIZZ	Wizz Air Holdings Plc	1,598.00	26.00	1.65%	230,966	863
IPC	International Paper...	3,545.00	25.00	0.71%	27,752	254
0R0X	Tesla Inc	279.80	24.85	9.75%	1,497,253	16,159
STJ	St. James's Place Plc	955.80	24.60	2.64%	1,485,394	2,858
HLMA	Halma Plc	2,724.00	24.00	0.89%	342,940	802
CKI	Ck Infrastructure...	518.00	23.00	4.65%	2,301	6
GHH	Gooch & Housego Plc	395.00	22.00	5.90%	32,927	39
IMI	Imi Plc	1,781.00	22.00	1.25%	319,192	1,069
ACSO	Accesso Technology...	476.00	22.00	4.85%	28,754	128
PPET	Patria Private Equity...	571.00	21.00	3.82%	82,902	71
SMIN	Smiths Group Plc	1,839.00	21.00	1.16%	632,915	1,885
NICL	Nichols Plc	1,245.00	20.00	1.63%	21,208	40
HILS	Hill & Smith Plc	1,764.00	20.00	1.15%	38,384	229
CGI	Canadian General...	1,810.00	20.00	1.12%	5,877	9
RR.	Rolls-royce	754.80	19.60	2.67%	13,786,565	13,814
CCL	Carnival Plc	1,274.00	19.50	1.55%	549,899	3,776
ENT	Entain Plc	588.00	19.00	3.34%	5,654,587	1,923
MNDI	Mondi Plc	1,144.00	18.50	1.64%	1,103,611	2,747
SSON	Smithson Investment...	1,412.00	18.00	1.29%	223,554	208
SXS	Spectris Plc	2,044.00	18.00	0.89%	184,391	870
FAN	Volution Group Plc	546.00	17.00	3.21%	255,233	561
RAT	Rathbones Group Plc	1,538.00	16.00	1.05%	32,494	310
BUT	Brunner Investment...	1,314.00	16.00	1.23%	50,498	84
BNC	Banco Santander S.a.	545.00	16.00	3.02%	259,708	377
DEC	Diversified Energy...	931.50	15.50	1.69%	111,294	720
EXPN	Experian Plc	3,617.00	15.00	0.42%	1,017,086	2,449
CGT	Capital Gearing Trust...	4,820.00	15.00	0.31%	15,181	95
CKN	Clarkson Plc	3,295.00	15.00	0.46%	304,937	444
BEMO	Barings Emerging Emea...	625.00	15.00	2.46%	7,600	7
SMWH	Wh Smith Plc	907.00	15.00	1.68%	618,096	1,015
RSE	Riverstone Energy...	730.00	15.00	2.10%	9,461	9
ARBB	Arbuthnot Banking...	925.00	15.00	1.65%	389	4
SWR	Smurfit Westrock Plc	3,165.00	15.00	0.48%	155,389	1,408
SAG	Science Group Plc	435.00	15.00	3.57%	5,413	8
MRO	Melrose Industries Plc	427.90	14.10	3.41%	2,406,467	2,980
DRX	Drax Group Plc	596.00	14.00	2.41%	707,610	1,158
JEMA	Jpmorgan Emerging...	261.00	14.00	5.67%	98,930	40
III	3i Group Plc	4,204.00	14.00	0.33%	1,466,049	5,229
SMT	Scottish Mortgage...	902.80	14.00	1.58%	1,969,623	2,853
PRV	Porvair Plc	740.00	14.00	1.93%	67,344	39
BAB	Babcock International...	808.00	13.50	1.70%	1,078,366	2,392
FNX	Fonix Plc	216.00	13.00	6.40%	196,947	73
BPT	Bridgepoint Group Plc	272.40	13.00	5.01%	478,584	607
IGG	Ig Group Holdings Plc	1,058.00	13.00	1.24%	515,624	788
CNE	Capricorn Energy Plc	214.00	12.50	6.20%	233,793	64
BYG	Big Yellow Group Plc	974.00	12.00	1.25%	297,861	645
GLE	Mj Gleeson Plc	520.00	12.00	2.36%	74,507	51
MNL	Manchester & London...	572.00	12.00	2.14%	8,732	17
PPH	Pphe Hotel Group...	1,334.00	12.00	0.91%	7,463	23
BYIT	Bytes Technology Group...	496.20	11.40	2.35%	357,035	1,089
DSCV	Discoverie Group Plc	561.00	11.00	2.00%	104,703	267
AT.	Ashtead Technology...	492.00	11.00	2.29%	267,282	741
JET2	Jet2	1,375.00	11.00	0.81%	499,406	925
BKG	Berkeley Group...	4,010.00	10.00	0.25%	233,349	1,558
RNWH	Renew Holdings Plc	713.00	10.00	1.42%	140,100	355
JAM	Jpmorgan American...	929.00	10.00	1.09%	281,458	274
MNKS	Monks Investment Trust...	1,134.00	10.00	0.89%	736,718	236
CWK	Cranswick Plc	5,140.00	10.00	0.19%	33,840	266
VNH	Vietnam Holding Limited	315.00	10.00	3.28%	22,398	20
SYS1	System1 Group Plc	455.00	10.00	2.25%	18,059	12
FOUR	4imprint Group Plc	3,205.00	10.00	0.31%	197,836	1,121
SCT	Softcat Plc	1,592.00	10.00	0.63%	160,821	533
SPX	Spirax Group Plc	5,930.00	10.00	0.17%	112,070	993
ATT	Allianz Technology...	355.00	10.00	2.90%	1,062,326	479
WEIR	Weir Group Plc	2,312.00	10.00	0.43%	408,863	1,343
BA.	Bae Systems Plc	1,688.50	10.00	0.60%	6,201,413	15,029
CAM	Camellia Plc	4,100.00	10.00	0.24%	15,196	34
TAM	Tatton Asset...	592.00	10.00	1.72%	20,329	26
MAB1	Mortgage Advice Bureau...	810.00	10.00	1.25%	39,620	54

CRH

Crh Plc

6,964.00

206.00

3.05%

387,772

3,854

NXT

Next Plc

12,000.00

110.00

0.93%

1,295,048

1,464

CRW

Craneware Plc

1,675.00

90.00

5.68%

24,082

62

FERG

Ferguson Enterprises...

12,660.00

90.00

0.72%

37,576

896

JDG

Judges Scientific Plc

6,080.00

80.00

1.33%

38,475

221

BGEO

Lion Finance Group Plc

5,730.00

70.00

1.24%

101,158

2,829

IHG

Intercontinental...

7,850.00

70.00

0.90%

329,700

5,179

TRCS

Tracsis Plc

367.50

52.50

16.67%

665,537

109

INDV

Indivior Plc

823.00

51.00

6.61%

340,817

1,118

BRK

Brooks Macdonald Group...

1,470.00

50.00

3.52%

117,450

99

RHIM

Rhi Magnesita N.v.

3,120.00

50.00

1.63%

16,466

218

BVXP

Bioventix Plc

2,550.00

50.00

2.00%

12,269

97

PLUS

Plus500 Ltd

3,026.00

46.00

1.54%

120,322

891

TBCG

Tbc Bank Group Plc

4,550.00

45.00

1.00%

72,265

1,028

CGEO

Georgia Capital Plc

1,590.00

40.00

2.58%

165,709

1,110

GAMA

Gamma Communications...

1,328.00

40.00

3.11%

683,513

759

ALPH

Alpha Group...

2,685.00

40.00

1.51%

119,538

380

ICG

Intermediate Capital...

1,880.00

40.00

2.17%

631,300

1,382

GDWN

Goodwin Plc

6,820.00

40.00

0.59%

1,658

19

HVPE

Harbourvest Global...

2,435.00

35.00

1.46%

227,274

285

RSW

Renishaw Plc

2,310.00

35.00

1.54%

67,685

608

CHRT

Cohort Plc

1,284.00

34.00

2.72%

109,148

247

REL

Relx Plc

4,000.00

33.00

0.83%

3,906,441

5,313

PSH

Pershing Square...

3,546.00

32.00

0.91%

85,443

667

GAW

Games Workshop Group...

14,990.00

30.00

0.20%

39,386

904

DPLM

Diploma Plc

3,894.00

30.00

0.78%

141,543

1,438

HRI

Herald Investment...

1,980.00

30.00

1.54%

45,152

138

SHEL

Shell Plc

2,463.00

29.00

1.19%

4,216,467

8,622

SAL

Spaceandpeople Plc

135.00

27.50

25.58%

56,692

25

OIG

Oryx International...

1,080.00

27.50

2.61%

3,334

14

ITRK

Intertek Group Plc

4,580.00

26.00

0.57%

1,420,796

1,651

WIZZ

Wizz Air Holdings Plc

1,598.00

26.00

1.65%

230,966

863

IPC

International Paper...

3,545.00

25.00

0.71%

27,752

254

0R0X

Tesla Inc

279.80

24.85

9.75%

1,497,253

16,159

STJ

St. James's Place Plc

955.80

24.60

2.64%

1,485,394

2,858

HLMA

Halma Plc

2,724.00

24.00

0.89%

342,940

802

CKI

Ck Infrastructure...

518.00

23.00

4.65%

2,301

6

GHH

Gooch & Housego Plc

395.00

22.00

5.90%

32,927

39

IMI

Imi Plc

1,781.00

22.00

1.25%

319,192

1,069

ACSO

Accesso Technology...

476.00

22.00

4.85%

28,754

128

PPET

Patria Private Equity...

571.00

21.00

3.82%

82,902

71

SMIN

Smiths Group Plc

1,839.00

21.00

1.16%

632,915

1,885

NICL

Nichols Plc

1,245.00

20.00

1.63%

21,208

40

HILS

Hill & Smith Plc

1,764.00

20.00

1.15%

38,384

229

CGI

Canadian General...

1,810.00

20.00

1.12%

5,877

9

RR.

Rolls-royce

754.80

19.60

2.67%

13,786,565

13,814

CCL

Carnival Plc

1,274.00

19.50

1.55%

549,899

3,776

ENT

Entain Plc

588.00

19.00

3.34%

5,654,587

1,923

MNDI

Mondi Plc

1,144.00

18.50

1.64%

1,103,611

2,747

SSON

Smithson Investment...

1,412.00

18.00

1.29%

223,554

208

SXS

Spectris Plc

2,044.00

18.00

0.89%

184,391

870

FAN

Volution Group Plc

546.00

17.00

3.21%

255,233

561

RAT

Rathbones Group Plc

1,538.00

16.00

1.05%

32,494

310

BUT

Brunner Investment...

1,314.00

16.00

1.23%

50,498

84

BNC

Banco Santander S.a.

545.00

16.00

3.02%

259,708

377

DEC

Diversified Energy...

931.50

15.50

1.69%

111,294

720

EXPN

Experian Plc

3,617.00

15.00

0.42%

1,017,086

2,449

CGT

Capital Gearing Trust...

4,820.00

15.00

0.31%

15,181

95

CKN

Clarkson Plc

3,295.00

15.00

0.46%

304,937

444

BEMO

Barings Emerging Emea...

625.00

15.00

2.46%

7,600

7

SMWH

Wh Smith Plc

907.00

15.00

1.68%

618,096

1,015

RSE

Riverstone Energy...

730.00

15.00

2.10%

9,461

9

ARBB

Arbuthnot Banking...

925.00

15.00

1.65%

389

4

SWR

Smurfit Westrock Plc

3,165.00

15.00

0.48%

155,389

1,408

SAG

Science Group Plc

435.00

15.00

3.57%

5,413

8

MRO

Melrose Industries Plc

427.90

14.10

3.41%

2,406,467

2,980

DRX

Drax Group Plc

596.00

14.00

2.41%

707,610

1,158

JEMA

Jpmorgan Emerging...

261.00

14.00

5.67%

98,930

40

III

3i Group Plc

4,204.00

14.00

0.33%

1,466,049

5,229

SMT

Scottish Mortgage...

902.80

14.00

1.58%

1,969,623

2,853

PRV

Porvair Plc

740.00

14.00

1.93%

67,344

39

BAB

Babcock International...

808.00

13.50

1.70%

1,078,366

2,392

FNX

Fonix Plc

216.00

13.00

6.40%

196,947

73

BPT

Bridgepoint Group Plc

272.40

13.00

5.01%

478,584

607

IGG

Ig Group Holdings Plc

1,058.00

13.00

1.24%

515,624

788

CNE

Capricorn Energy Plc

214.00

12.50

6.20%

233,793

64

BYG

Big Yellow Group Plc

974.00

12.00

1.25%

297,861

645

GLE

Mj Gleeson Plc

520.00

12.00

2.36%

74,507

51

MNL

Manchester & London...

572.00

12.00

2.14%

8,732

17

PPH

Pphe Hotel Group...

1,334.00

12.00

0.91%

7,463

23

BYIT

Bytes Technology Group...

496.20

11.40

2.35%

357,035

1,089

DSCV

Discoverie Group Plc

561.00

11.00

2.00%

104,703

267

AT.

Ashtead Technology...

492.00

11.00

2.29%

267,282

741

JET2

Jet2

1,375.00

11.00

0.81%

499,406

925

BKG

Berkeley Group...

4,010.00

10.00

0.25%

233,349

1,558

RNWH

Renew Holdings Plc

713.00

10.00

1.42%

140,100

355

JAM

Jpmorgan American...

929.00

10.00

1.09%

281,458

274

MNKS

Monks Investment Trust...

1,134.00

10.00

0.89%

736,718

236

CWK

Cranswick Plc

5,140.00

10.00

0.19%

33,840

266

VNH

Vietnam Holding Limited

315.00

10.00

3.28%

22,398

20

SYS1

System1 Group Plc

455.00

10.00

2.25%

18,059

12

FOUR

4imprint Group Plc

3,205.00

10.00

0.31%

197,836

1,121

SCT

Softcat Plc

1,592.00

10.00

0.63%

160,821

533

SPX

Spirax Group Plc

5,930.00

10.00

0.17%

112,070

993

ATT

Allianz Technology...

355.00

10.00

2.90%

1,062,326

479

WEIR

Weir Group Plc

2,312.00

10.00

0.43%

408,863

1,343

BA.

Bae Systems Plc

1,688.50

10.00

0.60%

6,201,413

15,029

CAM

Camellia Plc

4,100.00

10.00

0.24%

15,196

34

TAM

Tatton Asset...

592.00

10.00

1.72%

20,329

26

MAB1

Mortgage Advice Bureau...

810.00

10.00

1.25%

39,620

54

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE Mayores Alzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE Mayores Alzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Para obtener una cuenta ADVFN regístrese abajo

Quitar anuncios