Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 8,700 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 1,928.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 1,896.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hill & Smith Plc | HILS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 12.00 | 0.63% | 1,908.00 | 04:10:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,896.00 | 1,896.00 | 1,928.00 | 1,896.00 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 80 | 8,700 | 1,911.32p | 166,285p | - | 1,294.00 - 2,015.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 04:43:08 | O | 80 | 1,910.91p | GBX |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL ENGINEERING |
Información Financiera Hill & Smith Plc HILS
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 1.53B | 80.16M | - | 829.8M | 68.8M | 0.86 | 22.23 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Hill & Smith Plc HILS
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 24/4/2024 | 04:38 | RNS Regulatory News | Hill & Smith PLC Transaction in Own Shares |
| 22/4/2024 | 06:29 | RNS Regulatory News | Hill & Smith PLC Transaction in Own Shares |
| 19/4/2024 | 01:25 | RNS Regulatory News | Hill & Smith PLC Notice of AGM |
| 18/4/2024 | 03:21 | RNS Regulatory News | Hill & Smith PLC Director Declaration |
| 02/4/2024 | 03:32 | RNS Regulatory News | Hill & Smith PLC Total Voting Rights |
| 19/3/2024 | 10:30 | RNS Regulatory News | Hill & Smith PLC Director/PDMR Shareholding |
| 12/3/2024 | 08:35 | RNS Regulatory News | Hill & Smith PLC Director/PDMR Shareholding |
| 12/3/2024 | 04:34 | Alliance News |  Hill & Smith splashes cash on dividend, acquisitions after.. |
| 12/3/2024 | 02:15 | RNS Regulatory News | Hill & Smith PLC Acquisition of FM Stainless |
| 12/3/2024 | 02:00 | RNS Regulatory News | Hill & Smith PLC Full Year Results |
| 01/3/2024 | 03:20 | RNS Regulatory News | Hill & Smith PLC Total Voting Rights |
| 02/2/2024 | 06:13 | RNS Regulatory News | Hill & Smith PLC Holding(s) in Company |
Histórico de Datos HILS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,850.00 | 1,948.00 | 1,850.00 | 1,903.16 | 101,762 | 58.00 | 3.14% |
| 1 Month | 1,970.00 | 2,015.00 | 1,850.00 | 1,926.56 | 94,041 | -62.00 | -3.15% |
| 3 Months | 1,928.00 | 2,015.00 | 1,764.00 | 1,889.87 | 107,570 | -20.00 | -1.04% |
| 6 Months | 1,620.00 | 2,015.00 | 1,618.00 | 1,851.61 | 109,393 | 288.00 | 17.78% |
| 1 Year | 1,370.00 | 2,015.00 | 1,294.00 | 1,701.61 | 119,371 | 538.00 | 39.27% |
| 3 Years | 1,514.00 | 2,015.00 | 859.00 | 1,511.61 | 116,079 | 394.00 | 26.02% |
| 5 Years | 1,304.00 | 2,015.00 | 844.00 | 1,417.47 | 117,127 | 604.00 | 46.32% |
