ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,025.99
-0.95%
Dow Jones
44,303.40
-0.99%
US Dollar vs MXN
20.5714
0.00%
Brent Oil
74.565
0.00%
Bitcoin
96,848.32
0.40%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Goodwin Plc (GDWN) Cotización

Goodwin Plc

Goodwin Plc (GDWN)

LSE
7,280.00
-60.00
(-0.82%)
Cerrado 09 Febrero 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
7,280.00
Postura de Compra
7,160.00
Postura de Venta
7,300.00
Volume Operado de la Acción
2,341
7,160.00 Rango del Día 7,260.00
4,700.00 Rango de 52 semanas 8,860.00
Capitalización de Mercado [m]
546.699M
Precio Anterior
7,340.00
Precio de Apertura
7,200.00
Hora
600
@
7248.54
(O)
Última hora de negociación
Volumen financiero
169,087p
Precio Promedio Ponderado
7,222.8511
Volumen promedio (3 m)
3,012
Acciones en circulación
7,509,600
Rendimiento del Dividendo
1.83%
Ratio Precio/Utilidad
31.81
Beneficio por acción (BPA)
2.25
turnover
191.26M
Beneficio neto
16.9M

Acerca de Goodwin Plc

Sector
Engineering Services
Industria
Engineering Services
Sede
Stoke-on-trent, Gbr
Fundado
-
Goodwin Plc is listed in the Engineering Services sector of the London Stock Exchange with ticker GDWN. The last closing price for Goodwin was 7,340p. Over the last year, Goodwin shares have traded in a share price range of 4,700.00p to 8,860.00p.

Goodwin currently has 7,509,600 shares in issue. The market capitalisation of Goodwin is £551.20 million. Goodwin has a price to earnings ratio (PE ratio) of 31.81.

GDWN Últimas noticias

Más noticias

Goodwin hails double-digit profit growth and strong order book

Goodwin PLC on Tuesday welcomed a "significant" rise in half-year profit and highlighted the potential for its radar ...

17 Diciembre 2024
Alliance News

Goodwin PLC Half-year Report

Goodwin PLC 17 December 2024   GOODWIN PLC CONDENSED CONSOLIDATED INTERIM FINANCIAL STATEMENTS for the half year ended 31st October 2024   CHAIRMAN'S STATEMENT   I am delighted to report that...

17 Diciembre 2024
RNS Regulatory News

Goodwin PLC Appointment of Joint Corporate Broker

Goodwin PLC 07 October 2024   Goodwin PLC 7th October 2024   GOODWIN PLC   APPOINTMENT OF JOINT CORPORATE BROKER   Goodwin PLC (LSE: GDWN) is pleased to announce the appointment of Joh...

07 Octubre 2024
RNS Regulatory News

Goodwin PLC Result of AGM

Goodwin PLC 02 October 2024   GOODWIN PLC 2nd October 2024     GOODWIN PLC RESULT OF ANNUAL GENERAL MEETING   Goodwin PLC ("the Company") announces that at the Company's Annual General...

02 Octubre 2024
RNS Regulatory News

EARNINGS AND TRADING: Indus Gas in supply strife; Caspian profit down

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

25 Septiembre 2024
Alliance News

Goodwin PLC September 2024 Trading Update

Goodwin PLC 25 September 2024   GOODWIN PLC SEPTEMBER 2024 TRADING UPDATE Trading   The Group's profitability and cash generation is continuing to move forward, predominantly driven by the...

25 Septiembre 2024
RNS Regulatory News

Goodwin PLC Posting of Annual Report and Accounts

Goodwin PLC 22 August 2024       22 August 2024         GOODWIN PLC   Posting of the Directors' Report and Accounts for the year ended 30th April, 2024     The Company's Directors' Report and...

22 Agosto 2024
RNS Regulatory News

Goodwin raises dividend; delivers full-year growth and cuts debt

Goodwin PLC on Wednesday said efforts to expand into new markets have successfully delivered strong full-year growth ...

07 Agosto 2024
Alliance News

Goodwin PLC Preliminary results for the year ended 30 Apr 2024

Goodwin PLC 07 August 2024   GOODWIN PLC   PRELIMINARY ANNOUNCEMENT FOR RELEASE ON 7TH AUGUST 2024   Goodwin PLC today announces its preliminary results for the year ended 30th April, 2024.  ...

07 Agosto 2024
RNS Regulatory News

IN BRIEF: Smurfit Kappa-WestRock deal takes effect

up PLC - Dublin-based packaging manufacturer - Tie-up with WestRock Co becomes effective on Friday. On Monday, Smurfit ...

05 Julio 2024
Alliance News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1200.27548209366472607760700030777218.07852314DE
4600.83102493074872207760700027237364.52879389DE
123004.2979942693469808140642030127321.93199292DE
26-460-5.9431524547877408140642029597214.94991471DE
52150025.951557093457808860470037927260.36796906DE
1564080127.532008860235028625350.65757435DE
2603840111.62790697734408860175026054565.34428288DE

GDWN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Goodwin?
El precio actual de las acciones de Goodwin es 7,280.00p
¿Cuántas acciones de Goodwin están en circulación?
Goodwin tiene 7,509,600 acciones en circulación
¿Cuál es la capitalización de mercado de Goodwin?
La capitalización de mercado de Goodwin es GBP 551.2M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Goodwin?
Goodwin ha negociado en un rango de 4,700.00p a 8,860.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Goodwin?
El ratio precio/beneficio de Goodwin es 31.81
¿Cuál es el ratio de efectivo a ventas de Goodwin?
El ratio de efectivo a ventas de Goodwin es 2.81
¿Cuál es la moneda de reporte de Goodwin?
Goodwin presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Goodwin?
El último ingresos anual de Goodwin es GBP 191.26M
¿Cuál es el último beneficio anual de Goodwin?
El último beneficio anual de Goodwin es GBP 16.9M
¿Cuál es la dirección registrada de Goodwin?
La dirección registrada de Goodwin es IVY HOUSE FOUNDRY, HANLEY, STOKE-ON-TRENT, ST1 3NR
¿En qué sector industrial opera Goodwin?
Goodwin opera en el sector ENGINEERING SERVICES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ASTAscent Resources Plc
1.90p
(100.00%)
591.55k
NTQEnteq Technologies Plc
2.85p
(58.33%)
17.97M
THRUThruvision Group Plc
3.25p
(30.00%)
307.66k
IMMImmupharma Plc
4.98p
(27.69%)
14.75M
GEXGeorgina Energy Plc
6.375p
(24.39%)
5.16M
BELLBelluscura Plc
1.875p
(-71.15%)
13.68M
APQApq Global Limited
2.00p
(-69.23%)
60.87k
IOMIomart Group Plc
45.40p
(-23.57%)
1.76M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
PRMProteome Sciences Plc
3.50p
(-17.45%)
50.06k
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
ORCPOracle Power Plc
0.017p
(-14.14%)
523.64M
CPAICapai Plc
0.0475p
(7.95%)
355.25M
NTVONativo Resources Plc
0.0017p
(0.00%)
347.62M
MSMNMosman Oil And Gas Limited
0.04p
(2.56%)
263.67M

Discusión

Ver feed completo
Pink Lady Pink Lady 5 minutos hace
Good afternoon stocks gone wild,

Thank you for your long message. I didnt know if i had to laugh or be angry or be insaulted, i felt everything.
But most of all you made me Smile and i am not a bad person so i start with thanking you. I Guess you meant well.
First of all
MONI
Seminole Red Seminole Red 8 minutos hace
here we go.....

Philadelphia's defense has thrived by virtue of its pass rush. The Eagles have generated 11 sacks, forced 10 turnovers and only allowed five touchdowns in the three playoff games leading up to Super Bowl LIX.
thesaud thesaud 11 minutos hace
that price will be the floor in a couple of years!
PLTR
gon_fishin gon_fishin 13 minutos hace
Thank-you Rapz.

Your Sept.28.2024, summarizes the reconsideration case brilliantly.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175155969
VPLM
capgain capgain 20 minutos hace
Encore: Will it Go Round In Circles | Jimmy Wallace with Guthrie Trapp and Tom Bukovac | Martyrs

https://www.youtube.com/watch?v=xlsor9-kJkQ
Trend22 Trend22 21 minutos hace
WCVC - Thank you for the information.
bobbleheadtwin bobbleheadtwin 23 minutos hace
What am I missing? Why no press release, how come no statements, are they selling assets?
LBRMF
Bull_Dolphin Bull_Dolphin 25 minutos hace
A fun video highlighting current affairs with DOGE: Midnight Oil - Beds are Burning

https://rumble.com/v6ii14y-midnight-oil-beds-are-burning.html?e9s=src_v1_leaderboard
capgain capgain 26 minutos hace
The Bitter End | Tom Bukovac with Guthrie Trapp, Jedd Hughes, and Nicky G | Live at Martyrs, Chicago

https://www.youtube.com/watch?v=JaUED3xyWQY
SkeBallLarry SkeBallLarry 27 minutos hace
" Capgain, Top ov da morning " .. !!
hopester hopester 29 minutos hace
Trump is all in favor of big oil. Fossil Fuels and nuclear lead the parade. Witness he's stated federal lands heretofore undrilled, now being touted to drill. Offshore drilling is norw fair game too. There's no getting away from it, we are dependent on oil for power, plastics, packaging and more. So
FCEL
capgain capgain 32 minutos hace
So, the Nashville boys did a couple of shows this weekend in Chicago. Jedd decided to play that John Hartford Tune!

https://www.youtube.com/watch?v=SKezWbgiJPk
baltimorebullet baltimorebullet 36 minutos hace
Weight-loss drug may slow Alzheimer’s decline.

https://www.imperial.ac.uk/news/255214/weight-loss-drug-slow-alzheimers-decline/

This could end up like VHS vs Betamax (we're Betamax).
AVXL
capgain capgain 39 minutos hace
Good morning, Larry.
capgain capgain 41 minutos hace
Bryan Sutton & Chris Eldridge "Eastbound and Down" GMBR 2024

https://www.youtube.com/watch?v=u9wPulvuhC8
capgain capgain 45 minutos hace
Billy Strings and Bryan Sutton

https://www.youtube.com/watch?v=K6eGnZEoHC8
capgain capgain 48 minutos hace
Love it, Bull. The future is looking brighter.
Seminole Red Seminole Red 51 minutos hace
Duffy: I Think We Have Generals Using Helicopters as ‘Personal Ubers’, That’s Wasteful and Dangerous

https://www.breitbart.com/politics/2025/02/07/duffy-i-think-we-have-generals-using-helicopters-as-personal-ubers-thats-wasteful-and-dangerous/?utm_source=facebook&utm_medium=social&fbc
Bull_Dolphin Bull_Dolphin 52 minutos hace
Gov torture of disabled vet:

https://x.com/OKPrayinPatriot/status/1887928623295803472
LVerstee LVerstee 54 minutos hace
A perfect description of yourself. Couldn't be more to the point.

But there is one thing I have learned through the years. Which is that the so-called "critics" out there will never be satisfied no matter how much evidence you shove down their throats.

These people wil
ITUP
FUNYMUNY FUNYMUNY 55 minutos hace
They will just keep milking the sheep that buy into this failure. They have NOTHING but shares to sell. Buyer beware
PPCBD
SEV123 SEV123 56 minutos hace
And yet my friend, once again you refuse to answer what's more important. You said something was coming but you've made promises in the past as Future and as Silicon and nothing has ever come of it.
SEV

Su Consulta Reciente

LSE
GDWN
Goodwin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios