ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
Dow Jones
44,296.51
0.97%
US Dollar vs MXN
20.4285
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,559.16
-0.48%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Scottish Mortgage Investment Trust Plc (SMT) Cotización

Scottish Mortgage Investment Trust Plc

Scottish Mortgage Investment Trust Plc (SMT)

Sierra Metals Inc
929.20
6.80
(0.74%)
Cerrado 23 Noviembre 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
929.20
Postura de Compra
930.00
Postura de Venta
930.80
Volume Operado de la Acción
1,484,294
922.80 Rango del Día 933.80
703.20 Rango de 52 semanas 945.20
Capitalización de Mercado [m]
11.943B
Precio Anterior
922.40
Precio de Apertura
926.00
Hora
13
@
929.2
(O)
Última hora de negociación
Volumen financiero
13,790,454p
Precio Promedio Ponderado
929.0918
Volumen promedio (3 m)
2,311,464
Acciones en circulación
1,285,246,434
Rendimiento del Dividendo
0.46%
Ratio Precio/Utilidad
8.75
Beneficio por acción (BPA)
1.06
turnover
1.38B
Beneficio neto
1.37B

Acerca de Scottish Mortgage Investment Trust Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industria
Trusts
Sede
Edinburgh, Gbr
Fundado
1909
Scottish Mortgage Investment Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker SMT. The last closing price for Scottish Mortgage Invest... was 922.40p. Over the last year, Scottish Mortgage Invest... shares have traded in a share price range of 703.20p to 945.20p.

Scottish Mortgage Invest... currently has 1,285,246,434 shares in issue. The market capitalisation of Scottish Mortgage Invest... is £11.86 billion. Scottish Mortgage Invest... has a price to earnings ratio (PE ratio) of 8.75.

SMT Últimas noticias

Más noticias

Scottish Mortgage Inv Tst PLC Transaction in Own Shares

Scottish Mortgage Inv Tst PLC 22 November 2024   Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities   On 22/11/2024, the...

15 horas hace
RNS Regulatory News

Scottish Mortgage Inv Tst PLC Net Asset Value(s)

Scottish Mortgage Inv Tst PLC 22 November 2024   Scottish Mortgage Investment Trust PLC (SMT) 21 November 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38     Cum Par NAV 1006.52p   XD    ...

19 horas hace
RNS Regulatory News

Scottish Mortgage Inv Tst PLC Transaction in Own Shares

Scottish Mortgage Inv Tst PLC 21 November 2024   Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities   On 21/11/2024, the...

21 Noviembre 2024
RNS Regulatory News

Scottish Mortgage Inv Tst PLC Net Asset Value(s)

Scottish Mortgage Inv Tst PLC 21 November 2024   Scottish Mortgage Investment Trust PLC (SMT) 20 November 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38     Cum Par NAV 1004.53p       Cum...

21 Noviembre 2024
RNS Regulatory News

Scottish Mortgage Inv Tst PLC Transaction in Own Shares

Scottish Mortgage Inv Tst PLC 20 November 2024   Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities   On 20/11/2024, the...

20 Noviembre 2024
RNS Regulatory News

Scottish Mortgage Inv Tst PLC Net Asset Value(s)

Scottish Mortgage Inv Tst PLC 20 November 2024   Scottish Mortgage Investment Trust PLC (SMT) 19 November 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38     Cum Par NAV 1004.69p       Cum...

20 Noviembre 2024
RNS Regulatory News

Scottish Mortgage Inv Tst PLC Transaction in Own Shares

Scottish Mortgage Inv Tst PLC 19 November 2024   Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities   On 19/11/2024, the...

19 Noviembre 2024
RNS Regulatory News

Scottish Mortgage Inv Tst PLC Net Asset Value(s)

Scottish Mortgage Inv Tst PLC 19 November 2024   Scottish Mortgage Investment Trust PLC (SMT) 18 November 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38     Cum Par NAV 997.74p       Cum...

19 Noviembre 2024
RNS Regulatory News

Scottish Mortgage Inv Tst PLC Transaction in Own Shares

Scottish Mortgage Inv Tst PLC 18 November 2024   Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities   On 18/11/2024, the...

18 Noviembre 2024
RNS Regulatory News

Scottish Mortgage Inv Tst PLC Net Asset Value(s)

Scottish Mortgage Inv Tst PLC 18 November 2024   Scottish Mortgage Investment Trust PLC (SMT) 15 November 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38     Cum Par NAV 988.06p       Cum...

18 Noviembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.2-0.449967859439933.49379041690370916.1429918DE
467.27.79582366589862945.28572112062898.23525482DE
1210412.603005332825.2945.2782.22311464853.49857635DE
2659.66.85372585097869.6945.2733.82288060859.3173618DE
52209.629.1272929405719.6945.2703.22736028836.43705571DE
156-594.8-39.028871391115241530604.82916034827.45475624DE
260408.278.3493282155211568451.83196288899.40269875DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discusión

Ver feed completo
Bull_Dolphin Bull_Dolphin 6 minutos hace
Still no appointment for Dr, Ben Carson.
thistraderknowsall thistraderknowsall 15 minutos hace
VTHO VeThor crypto!!!!Surges over .01 tonight on buyo to $1+ stay tuned!
236T568 236T568 16 minutos hace
Putin AI? Strange body movements spark theories of fake Vlad leading nation

A new video of Vladimir Putin addressing Russia has raised eyebrows due to his odd body movements and gesticulations.

https://www.the-express.com/news/world-news/155583/vladimir-putin-ai-video
Nrdc92 Nrdc92 25 minutos hace
Absolutely true, Vein. When you compare LWLG to Lm, you see that Lm has all the things LWLG does not: strategic partnerships, market buzz, third party investments, massive capital raises. LWLG has been dicking around for over twenty years, moving from one incompetent leadership team to the next, wit
LWLG
dinogreeves dinogreeves 27 minutos hace
Thank you.
SMCI
dinogreeves dinogreeves 27 minutos hace
I am extremely convinced that VCNX will hit triple dollars in 18 months or less. Just give me buyout at 500 million dollars $195 dollars or a billion dollars for twice more. Outstanding science, this is one of the best of best breed in this sector.
VCNX
dinogreeves dinogreeves 31 minutos hace
Daily fluctuations doesn't tickle me, my last lesson was to know what you hold and reap the rewards. Just five months ago, I scored a tad above 5 grand in one day trade and I bought around 65 dollars, look at the price now. SMCI will do the same. Just give me Nasdaq extension this runs 100% in 2-
CAVA SEZL SMCI
LEFTY1182 LEFTY1182 36 minutos hace
Hopefully it is because they want more shares. This thing could run to $4.00 if they have positive results and they get this trading again.
RSPI
creede creede 47 minutos hace
I said it several years ago and I will say it again — sooner or later DOGECOIN will be #1 in Marketcap size. 
DOGEUSD
BornAgain BornAgain 50 minutos hace
https://chqgov.com/county-executive/news/electrovaya-secures-508-million-exim-loan-jamestown-facility
ELVA
Kreator Kreator 51 minutos hace
Do you want to know what is Brutal, your constant crying and whining.

Hello whining copymachine with no news, i'm shocked, brutal, we have been misled, simply painful, when does the pain stop, etc etc, day in day out.

@vein get lost you ridiculous whining copymachine,
LWLG
Jackxkr Jackxkr 52 minutos hace
I'm now 63 years of age. It does for whatever reason give me hope that I may see this through to be successful given others ages. It seems like myself there are a lot of others that are " seniors " . How old are we if u dare to post your ages .?
I also think Tyson was paid off , he's old b
NWBO
frankyahoo frankyahoo 54 minutos hace
Wow.  Nice pump.
ADAUSD
caycehopeful caycehopeful 60 minutos hace
Q quarterly--I'm sure Big D still has some surprises for Josh and Angus!..............not the good kind.
https://www.otcmarkets.com/otcapi/company/financial-report/417479/content
ATWT
Steady_T Steady_T 1 hora hace
That embedding worked for me. My Pillow guy for head inquisitor at Gitmo. Play My pillow commercials 24/7 till they break. No need for waterboarding.
in99flyers in99flyers 1 hora hace
Shiba has outperformed both XRP and ADA on the 1 year chart. Stop being a prisoner of the moment and relax and know what you own
SHIBUSD
Jack Torrance Jack Torrance 1 hora hace
Yeah, the comparison to the dotcom bubble is so stupid. This is a real company with real, actual, groundbreaking technology. And they are under-promising and over-delivering, which is so rare and refreshing for start ups these days.
IONQ
Steady_T Steady_T 1 hora hace
Where did you get that silly idea?
kittycattttt kittycattttt 1 hora hace
:-)
DOGEUSD
Researchfyi Researchfyi 1 hora hace
Does this raise more questions…

https://www.investopedia.com/terms/s/sec-form-s-1.asp
LQMT
Preciouslife1 Preciouslife1 1 hora hace
https://www.facebook.com/share/r/1AqQRy2Hdm/?mibextid=6GsUZ4
BubbaInSC BubbaInSC 1 hora hace
FUNN not so Fun

Wow. Guess I’m not surprised at downturn.

End of year selling for tax write off of losses.

For those who have money to lose, maybe someone can pick up stock in 0.001s
FUNN
jason sundar jason sundar 1 hora hace
Another up day with volume 
BARUF
HyGro HyGro 1 hora hace
Clearly NOT. NWBO gets paid for patients on com[passionate care programs. Advent's rate card for DCVax-L compassionate care is $250K. And NWBO has not shown any material revenue so clearly they are not treating many patients as all -- whether UK or U.S.

Once again, you seem to ig
NWBO
johnydollar johnydollar 1 hora hace
They probably read 📚 them as they sh!t bricks.........

It's not fun to sh!t bricks.........

Oh do they miss revocation........

Oh well........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆
DBMM

Su Consulta Reciente

LSE
SMT
Scottish Mortgage Invest...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados