Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 970.2 | 975.6 | 842.6 | 2155619 | 934.24637267 | DE |
| 4 | 0 | 0 | 987.8 | 998.8 | 842.6 | 2173771 | 959.56651954 | DE |
| 12 | 0 | 0 | 982.6 | 1142.5 | 842.6 | 2502873 | 1028.29301952 | DE |
| 26 | 0 | 0 | 854.6 | 1142.5 | 835 | 2300129 | 971.80915258 | DE |
| 52 | 0 | 0 | 870 | 1142.5 | 733.8 | 2557995 | 911.20756538 | DE |
| 156 | 0 | 0 | 1041.5 | 1142.5 | 604.8 | 2755852 | 798.59918406 | DE |
| 260 | 0 | 0 | 553.5 | 1568 | 553.5 | 3113053 | 936.51284775 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743697800 | 899 | -43.4 | -4.61 | 916.8 | 916.8 | 888.8 | 3114405 |
| 1743611400 | 942.4 | -8.4 | -0.88 | 943 | 948.8 | 927 | 1613124 |
| 1743525000 | 950.8 | 7.4 | 0.78 | 950.6 | 955 | 939.6 | 1518076 |
| 1743438600 | 943.4 | -17.4 | -1.81 | 944.6 | 944.8 | 921.8 | 2808333 |
| 1743183000 | 960.8 | -16.8 | -1.72 | 970.2 | 975.6 | 955.8 | 1724155 |
| 1743096600 | 977.6 | -3 | -0.31 | 973 | 980 | 958.6 | 2176246 |
| 1743010200 | 980.6 | -9.6 | -0.97 | 992.4 | 998.8 | 978.6 | 2208754 |
| 1742923800 | 990.2 | -1 | -0.10 | 988.2 | 998 | 986.4 | 1847769 |
| 1742837400 | 991.2 | 25.6 | 2.65 | 985 | 994.2 | 980.4 | 1865217 |
| 1742578200 | 965.6 | -10 | -1.03 | 965.8 | 974 | 958 | 4370060 |
| 1742491800 | 975.6 | 4.4 | 0.45 | 972 | 983 | 964.2 | 1658486 |
| 1742405400 | 971.2 | 11.2 | 1.17 | 959.6 | 971.2 | 953.6 | 1640899 |
| 1742319000 | 960 | -11 | -1.13 | 974 | 978.2 | 951.4 | 1894399 |
| 1742232600 | 971 | 3.4 | 0.35 | 952.6 | 973.2 | 952.6 | 2014754 |
| 1741973400 | 967.6 | 27.8 | 2.96 | 941.6 | 970.8 | 941.6 | 1971163 |
| 1741887000 | 939.8 | -21 | -2.19 | 952 | 956.4 | 934.8 | 1830341 |
| 1741800600 | 960.8 | 16.6 | 1.76 | 950 | 966.6 | 945.4 | 1902259 |
| 1741714200 | 944.2 | -15.8 | -1.65 | 950 | 962.4 | 939.4 | 2767124 |
| 1741627800 | 960 | -16.2 | -1.66 | 984.6 | 984.6 | 945.6 | 2436556 |
| 1741368600 | 976.2 | -23.8 | -2.38 | 987.8 | 991.2 | 972.6 | 2113291 |
| 1741282200 | 1000 | 3.8 | 0.38 | 1011 | 1011 | 986.8 | 2857172 |
| 1741195800 | 996.2 | 26.2 | 2.70 | 993 | 1007 | 988.8 | 3685707 |
| 1741109400 | 970 | -64 | -6.19 | 1007.5 | 1011.5 | 968.6 | 5185757 |
| 1741023000 | 1034 | -8 | -0.77 | 1045.5 | 1055 | 1032 | 1549907 |
| 1740763800 | 1042 | -23.5 | -2.21 | 1036.5 | 1047 | 1023 | 2639037 |
| 1740677400 | 1065.5 | -4 | -0.37 | 1060.5 | 1069.5 | 1044 | 1730733 |
| 1740591000 | 1069.5 | 30 | 2.89 | 1043 | 1072.5 | 1043 | 2136508 |
| 1740504600 | 1039.5 | -34.5 | -3.21 | 1052.5 | 1066.5 | 1036.5 | 2613873 |
| 1740418200 | 1074 | -34 | -3.07 | 1097 | 1098.5 | 1065 | 2397318 |
| 1740159000 | 1108 | 3 | 0.27 | 1103 | 1122 | 1102 | 1965343 |
| 1740072600 | 1105 | -20 | -1.78 | 1120 | 1121 | 1099 | 4281976 |
| 1739986200 | 1125 | 7.5 | 0.67 | 1114.5 | 1125 | 1112.5 | 1999486 |
| 1739899800 | 1117.5 | -14.5 | -1.28 | 1136 | 1142.5 | 1117.5 | 2599970 |
| 1739813400 | 1132 | -1 | -0.09 | 1137 | 1140 | 1132 | 1475935 |
| 1739554200 | 1133 | 14 | 1.25 | 1110 | 1134.5 | 1110 | 2362788 |
| 1739467800 | 1119 | 22 | 2.01 | 1105 | 1120.5 | 1099 | 1937238 |
| 1739381400 | 1097 | -10 | -0.90 | 1100 | 1106.5 | 1090 | 3629360 |
| 1739295000 | 1107 | 3 | 0.27 | 1099 | 1107.5 | 1097.5 | 1543291 |
| 1739208600 | 1104 | 15 | 1.38 | 1085.5 | 1110.5 | 1085.5 | 1761945 |
| 1738949400 | 1089 | 1.5 | 0.14 | 1085 | 1100.5 | 1082 | 2125228 |
| 1738863000 | 1087.5 | 4 | 0.37 | 1085 | 1098.5 | 1081 | 1954831 |
| 1738776600 | 1083.5 | 16 | 1.50 | 1054 | 1083.5 | 1051.5 | 1866229 |
| 1738690200 | 1067.5 | 26 | 2.50 | 1043 | 1067.5 | 1041 | 1523402 |
| 1738603800 | 1041.5 | -44 | -4.05 | 1045.5 | 1065.5 | 1032.5 | 3379050 |
| 1738344600 | 1085.5 | 13.5 | 1.26 | 1085.5 | 1088 | 1080 | 4093459 |
| 1738258200 | 1072 | 16 | 1.52 | 1062.5 | 1079 | 1062 | 3784760 |
| 1738171800 | 1056 | 14 | 1.34 | 1048.5 | 1072 | 1048.5 | 1685119 |
| 1738085400 | 1042 | 37.5 | 3.73 | 1014 | 1042.5 | 1009.5 | 2824016 |
| 1737999000 | 1004.5 | -54.5 | -5.15 | 1040.5 | 1041 | 993.6 | 4336772 |
| 1737739800 | 1059 | -2 | -0.19 | 1064.5 | 1065.5 | 1058.5 | 1438046 |
| 1737653400 | 1061 | -14 | -1.30 | 1077 | 1077 | 1060 | 3843867 |
| 1737567000 | 1075 | 20 | 1.90 | 1059.5 | 1078 | 1056.5 | 4834096 |
| 1737480600 | 1055 | 12.5 | 1.20 | 1044.5 | 1055.5 | 1042.5 | 4073668 |
| 1737394200 | 1042.5 | -3.5 | -0.33 | 1040.5 | 1048 | 1032.5 | 1856600 |
| 1737135000 | 1046 | 25 | 2.45 | 1020.5 | 1046 | 1019.5 | 4731490 |
| 1737048600 | 1021 | 8.5 | 0.84 | 1017 | 1026.5 | 1016 | 1639245 |
| 1736962200 | 1012.5 | 22.3 | 2.25 | 993 | 1017 | 987.4 | 1611361 |
| 1736875800 | 990.2 | 3.6 | 0.36 | 986.2 | 1005 | 986.2 | 1925552 |
| 1736789400 | 986.6 | -10.2 | -1.02 | 992.2 | 992.2 | 978 | 2345496 |
| 1736530200 | 996.8 | 8.6 | 0.87 | 982.6 | 996.8 | 982.6 | 2471313 |
| 1736443800 | 988.2 | -3 | -0.30 | 987.6 | 996.2 | 987.6 | 975943 |
| 1736357400 | 991.2 | 6 | 0.61 | 981 | 993.6 | 981 | 1967152 |
| 1736271000 | 985.2 | -7.6 | -0.77 | 991 | 994.6 | 978.4 | 2108459 |
| 1736184600 | 992.8 | 21.4 | 2.20 | 976.4 | 993.6 | 975 | 2285935 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
