ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Exponent Inc Dl 0001

Exponent Inc Dl 0001 (EP5)

85.90
-1.10
(-1.26%)
Cerrado 24 Diciembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
85.90
Postura de Compra
85.02
Postura de Venta
86.76
Volume Operado de la Acción
70
85.64 Rango del Día 86.80
66.95 Rango de 52 semanas 104.75
Precio Anterior
87.00
Precio de Apertura
86.80
Última hora de negociación
Volumen promedio (3 m)
44
Volumen financiero
-
Precio Promedio Ponderado
-

EP5 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.24-3.6347318824389.1489.2685.649088.01022222DE
4-10.04-10.464873879595.9495.9485.644690.09846435DE
12-18.05-17.3641173641103.95104.7585.644495.0937613DE
26-2.6-2.9378531073488.5104.7585.645994.97721805DE
523.754.564820450482.15104.7566.9510782.56288606DE
1562.753.3072760072283.15104.7562.7511980.45593952DE
2602.753.3072760072283.15104.7562.7511980.45593952DE

EP5 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Exponent Inc Dl 0001?
El precio actual de las acciones de Exponent Inc Dl 0001 es 85.90 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Exponent Inc Dl 0001?
Exponent Inc Dl 0001 ha negociado en un rango de 66.95 € a 104.75 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M
StayHumble StayHumble 3 minutos hace
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow!🇺🇸🇺🇸
DJT
Chip79 Chip79 3 minutos hace
A quick recap of another "great things are coming" year with James Ballas:

Ubiquitech Software Corp. (OTC:UBQU) Successfully Eliminates Additional Convertible Debt Bringing Recent Total Elimination to Almost $2,000,000
DENVER, CO - (NewMediaWire) - June 18, 2024 - Ubiquitech So
UBQU
Homebrew Homebrew 3 minutos hace
More like uplist this scam to SADSAQ 😆 🤣
RDAR
Debunkinator Debunkinator 3 minutos hace
Want to wish everyone a very Merry Christmas and enjoy your time with you loved ones==2025 Will be one for the books IMO.🎅ASSI🤶
ASII
StayHumble StayHumble 4 minutos hace
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹
AMC
TJG TJG 4 minutos hace
Great Idea here OS....let me throw this on up and give some a chance at a possible nice day trade.
Symbol is LILMF. Its a German company and they are in the process of making strides in the Electric Jet market. They went into Bankruptcy in November and on the 20th laid off their entire wo
subslover subslover 5 minutos hace
Yaa gotta love the news bro!🤗
CMND
primecomm primecomm 5 minutos hace
Agreed. Locked and Loaded $$$$
TNXP
glenn1919 glenn1919 6 minutos hace
AQB.....................https://stockcharts.com/h-sc/ui?s=AQB&p=W&b=5&g=0&id=p86431144783
AQB
StayHumble StayHumble 6 minutos hace
💹🎃Per OTCM INSIDER $UBQU clears $2M💹debt in 12months💹💹

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
OTCM UBQU
Uncle Monkey Uncle Monkey 6 minutos hace
hilarious fake news mod abandoned this dumpster fire after all its fake news pumping...
CBRF
Uncle Monkey Uncle Monkey 7 minutos hace
wouldn't be surprised if terrible mgmt put out an update today at 2PM... hahaha

what a terrible mgmt team...
CBRF
tw0122 tw0122 7 minutos hace
Back up 2.53 + 113% 1.86 was a dip for the flip
CMND
green maschine green maschine 7 minutos hace
Good morning primecomm. The only thing I see to do here is hold and add if it drops more until FDA approval. Nobody's getting my shares. 😎
TNXP
Uncle Monkey Uncle Monkey 8 minutos hace
probably FSR today.... hahaha
CBRF
KIPK KIPK 8 minutos hace
A very proud & highly dedicated Karmic Sinker of own being..??
Marry Xmas long holders ...
And may wishes reflect back and fall upon the wisher...
SRMX
tw0122 tw0122 9 minutos hace
.62 + 27% but watch... style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" Dec 19 (Reuters) - style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 
AUUD
Laster Laster 9 minutos hace
All you boys post from BOPO are blah blah blah twitter crap.
No substance from this scam operation.
Troy has proven himself to not care about any of you shareholders.
OTC stocks are dead for a reason. They are basically all scams. JMO.
I really hope that Troy does somethi
BOPO
glenn1919 glenn1919 10 minutos hace
LITM..................https://stockcharts.com/h-sc/ui?s=LITM&p=W&b=5&g=0&id=p86431144783
LITM
floblu14 floblu14 10 minutos hace
Just released -

Enanta Pharmaceuticals to Appeal Ruling Related to ‘953 Patent Infringement Lawsuit

"We are disappointed with the Court’s ruling. We believe strongly in the merits of our case, and, through the appeal process, we will continue to defend our inventions fr
ENTA
sab63090 sab63090 11 minutos hace
Although we are enjoying our time together I have kept up the the news & for me the breakout above $10.50 on volume was super, so I believe I said $15 as being achieved "guickly " Hope that's a good target soon! I am pleased that Missling is now keeping promises, we needed that & I believe that Boi'
AVXL
baltimorebullet baltimorebullet 11 minutos hace
" the applicable approval stats that now fully apply to blarcamesine's prospects"

I like the sound of that.
AVXL
Stino2 Stino2 11 minutos hace
Harry Crumb, I think you don't have any stocks of OCGN, why don't you go away if you don't believe in this stock !!!
OCGN
green maschine green maschine 11 minutos hace
Good Morning knrorrel. I believe so. The chart looks ready also.
RIME