ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Microvast Holdings Inc

Microvast Holdings Inc (2OZA)

1.43
0.3525
(32.71%)
Cerrado 01 Abril 2:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1.43
Postura de Compra
1.41
Postura de Venta
1.4535
Volume Operado de la Acción
294,918
1.1805 Rango del Día 1.59
0.1418 Rango de 52 semanas 38.68
Precio Anterior
1.0775
Precio de Apertura
1.4195
Última hora de negociación
Volumen promedio (3 m)
129,373
Volumen financiero
-
Precio Promedio Ponderado
-

2OZA Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.241500120.31974087671.18849991.590.9862861111.11465403DE
40.0060.4213483146071.4241.590.9862768811.25778311DE
12-0.707-33.08376228362.13738.680.98621293731.84656386DE
261.2004522.8222996520.229638.680.14181817251.30124399DE
520.92180.3921568630.5138.680.14181072621.13899925DE
156-0.3-17.34104046241.7338.680.1418821891.12044379DE
260-0.3-17.34104046241.7338.680.1418821891.12044379DE

2OZA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Microvast?
El precio actual de las acciones de Microvast es 1.43 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Microvast?
Microvast ha negociado en un rango de 0.1418 € a 38.68 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MK60QuantaSing Group Ltd
6.10 €
(63.98%)
3.75k
AMIMedondo Holding AG
0.48 €
(52.87%)
3.1k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
30
7GLAlphawave IP Group Plc
1.58 €
(39.82%)
487.55k
L09Lithium Energi Exploration Inc
0.016 €
(39.13%)
325
LTI0Aptose Biosciences Inc
1.2824 €
(-56.05%)
126
089Cambium Networks Corp
0.30 €
(-54.20%)
1,000
T5O0BIOXXMED AG
0.32 €
(-46.67%)
2.69k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
752
J9KLinear Minerals Corp
0.0153 €
(-33.48%)
50k
3CPXiaomi Corporation
5.542 €
(-5.44%)
9.75M
D7GNel ASA
0.2222 €
(4.86%)
4.05M
TKAThyssenkrupp AG
9.98 €
(4.28%)
2.39M
DZ2FBR Limited
0.0055 €
(10.00%)
2.12M
FMKEcograf Limited
0.21 €
(19.32%)
2.11M
crowin crowin 5 minutos hace
Why is this Jewel in the trips?
RDAR
TrendTrade2016 TrendTrade2016 5 minutos hace
VLDX otc Pushing hard into 50 million earnings forecast
VLDX
tedpeele tedpeele 5 minutos hace
I gave his a thumbs up because it was accurate. He didn’t say they were further along. He said they were further along in some respects just like you did.
LWLG
gp22 gp22 5 minutos hace
$PLUT: Exact Hong Kong Financial clone of monster $WTF...Although not the same great ticker symbol.
PLUT WTF
makinezmoney makinezmoney 5 minutos hace
$NMAX : Are you talkin about this one ????


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176004046


YOoooooooooooo................. wuz my name :)


GO $NMAX
NMAX
ducci1 ducci1 5 minutos hace
OOPS! Left The Party Too Early! 559C 2.41 !Dang !! Oh Well !!
SPY
Roofus Roofus 5 minutos hace
Increase to restricted is often a good thing

Totally agree.
IBGR
JFR161162 JFR161162 5 minutos hace
You're a paid basher, I agree with Bright Boy 100%. You're a liar. No one should listen to you Fireman.
NWBO
hondaboost hondaboost 5 minutos hace
Be Careful! This Scam, only 1 Scammer Co is starting Dumping by pumping,
NGTF
ombowstring ombowstring 5 minutos hace
Do most of you people who have thousands of dollars, maybe hundreds of thousands of dollars, invested in LWLG actually know how the stock market works?
LWLG
LakeshoreLeo1953 LakeshoreLeo1953 6 minutos hace
We'll start another MOC debate about shorts/longs.tutes.MM balancing.
Does appear 8.41 characterized as MOO yesterday was calculated to short.
AVXL
LowFloatLopes LowFloatLopes 6 minutos hace
Hope y'all got into wtf I hopped in at $4.55 today :) 
NMAX
RobotDroid RobotDroid 6 minutos hace
It's good that you 2 idiots found each other. Now share sweet lies. Remember, ignorance is bliss for your kind!
NWBO
price_and_volume price_and_volume 7 minutos hace
I've had all sorts of stink-bids on $BITX...

Lots of chop there, always hoping for bigger selloffs but not getting too many fills lately.

You've made good calls here, $BRPHF been a money-maker.

GL!
BITX BRPHF
train21 train21 7 minutos hace
$GTVH SLEEPING ON THIS ONE ???
$$$$$$$$
GTVH
TMaga TMaga 7 minutos hace
.000001=nothing for the investors
Holman, Madoff, same pos
HCMC
smoki smoki 7 minutos hace
https://ndasa.com/event/ndasa-2025-conference-and-trade-show-4-1-4-4-2025/ Go Blozf/Gonna BLO!!!!$$$$$$ :))))
BLOZF
BRoberts1982 BRoberts1982 7 minutos hace
What month is this NON Cryptic Press release coming out ?
So far we were all told JANUARY was going to be HUGE and Pivotal.
- IT WASN'T

Mid March you said The next TWO WEEKS will tell the CLNV story.
- We are well pass that time point

I don't even
CLNV NVOS
linkvest linkvest 7 minutos hace
up 40% DA
RDAR
WeTheMarket WeTheMarket 7 minutos hace
MOIA Autonomous Driving Winter Testing, Posted Mar 6, 2025
Since the beginning of the year, MOIA has been testing the ID.?Buzz AD in winter conditions in Oslo, Norway. Along with tests in Austin, Texas, USA, Munich, and Hamburg, these efforts expand the operational capabilities of our autonom
INVZ
KevGee59 KevGee59 7 minutos hace
Has DI responded to your 2nd email that you sent today?
NWBO
makinezmoney makinezmoney 8 minutos hace
$CRWV: Now shes hot.... GOOD call on those SWEEPS

Thats why they were loading up today................ now $52

Premium went from $8 to now $12.50

WELL DONE


GO $CRWV
CRWV
train21 train21 8 minutos hace
$GTVH PEOPLE BUYING UP CHEAP SHARES $$$$$$
GTVH