ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Alphawave IP Group Plc

Alphawave IP Group Plc (7GL)

1.656
0.126
(8.24%)
Cerrado 23 Noviembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
1.656
Postura de Compra
1.632
Postura de Venta
1.678
Volume Operado de la Acción
30,038
1.542 Rango del Día 1.678
0.879 Rango de 52 semanas 2.38
Precio Anterior
1.53
Precio de Apertura
1.548
Última hora de negociación
Volumen promedio (3 m)
19,710
Volumen financiero
-
Precio Promedio Ponderado
-

7GL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.1449.523809523811.5121.6781.3489281.47281773DE
40.34826.60550458721.3081.6781.22690871.45959984DE
12-0.03-1.77935943061.6861.730.879197101.35618325DE
260.1066.838709677421.551.8940.879185131.5294978DE
520.40632.481.252.380.879250201.70608739DE
156-0.074-4.27745664741.732.380.879221951.67513065DE
260-0.074-4.27745664741.732.380.879221951.67513065DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M
MysticalDwarf46 MysticalDwarf46 19 segundos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/600f045e-84a9-ef11-b542-001dd8097a1a
StormyKingdom66 StormyKingdom66 19 segundos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/f783d6e7-95a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 47 segundos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/f783d6e7-95a9-ef11-b542-001dd8097a1a
MysticalOgre70 MysticalOgre70 2 minutos hace
https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
FrostyTitan89 FrostyTitan89 2 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/7fcca079-8ea9-ef11-b542-001dd8097a1a
MysticalDwarf46 MysticalDwarf46 2 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/6a99b1e5-84a9-ef11-b542-001dd8097a1a
antihama antihama 2 minutos hace
Interesting read about the AMA President-Elect/ENT doc getting Stage 2 glioma and what led to his diagnosis. I would love to have commented on it but not being a doc felt unqualified to do so. If I was I would have pointed out “Read about DCVax-L e.g. the MAA submittal PR, read the JAMA article, tal
NWBO
ThunderousDefender5 ThunderousDefender5 3 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/65faffc3-95a9-ef11-b542-001dd8097a1a
RobotDroid RobotDroid 3 minutos hace
Its not keeping the lights on, its paying their bloated not deserved unearned paychecks for doing nothing but crushing SH.
NWBO
StormyKingdom66 StormyKingdom66 3 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/65faffc3-95a9-ef11-b542-001dd8097a1a
PonkenPlonken PonkenPlonken 3 minutos hace
Its very similar to IBRX in regards to the short situation. When they stay around for years and short interest consistently stays above 30% they are usually very smart people with high conviction. I wouldnt want to be the counterparty.
A lot of people forget that a lot of smart people in biol
IBRX
ThunderousDefender5 ThunderousDefender5 4 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/fc9054f4-8fa9-ef11-b542-001dd8097a1a
ksquared ksquared 4 minutos hace
Biden’s huge ‘study misinformation’ grants were all about bullying dissent — much of it CORRECT
By Post Editorial Board Published Nov. 22, 2024, 7:00 p.m. ET

Wow: The Biden administration blew more than $127 million in 2021 alone on grants to “study” the spread of “misinformat
Halkid Halkid 4 minutos hace
Also sent a text to Nick about sending a letter to us so we have a clue as to what the future holds. The next Q will tell us but who wants to wait that long. I know they really want to build this company, maybe they’re be cautious not to put to much out cause of last year, best of luck, I think the
BLFR
ksquared ksquared 4 minutos hace
Is it January 20th yet?
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER23.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
KnightCorsair821 KnightCorsair821 4 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/eb77ac9e-82a9-ef11-b542-001dd8097a1a
FrostyTitan89 FrostyTitan89 5 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/2866d2dd-8ea9-ef11-b542-001dd8097a1a
MysticalDwarf46 MysticalDwarf46 5 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/61e2b40f-85a9-ef11-b542-001dd8097a1a
StormyKingdom66 StormyKingdom66 6 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/3db7eaec-8fa9-ef11-b542-001dd8097a1a
nit2win nit2win 6 minutos hace
Saying Dorwart was bloviating in his presentation is an opinion that you're entitled to. Stating, "everybody from corporate had their heads down in shame" is an observation that should be based on facts, not fiction. To state such is a blatant lie because it never happened.
GMER
tractor4sale tractor4sale 6 minutos hace
If you get the time, email that sec link to Mitch! Don’t you think he would be interested? Now if you conveniently don’t have the time, I would completely understand…
JPEX
alchemytrader alchemytrader 7 minutos hace
yo..
HALO
alchemytrader alchemytrader 7 minutos hace
yo..
HALO
MysticalOgre70 MysticalOgre70 8 minutos hace
https://www.yelp.com/biz/breeze-airways-white-plains?hrid=amcGz4Ha0ViM-2tJnbC51g&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
KnightCorsair821 KnightCorsair821 8 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/43b4b05f-8ea9-ef11-b542-001dd8097a1a

Su Consulta Reciente

Delayed Upgrade Clock