Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.212 | 14.9295774648 | 1.42 | 1.694 | 1.42 | 16183 | 1.62374151 | DE |
| 4 | 0.284 | 21.0682492582 | 1.348 | 1.694 | 1.226 | 11880 | 1.51503827 | DE |
| 12 | 0.014 | 0.865265760198 | 1.618 | 1.694 | 0.879 | 20454 | 1.36600251 | DE |
| 26 | -0.016 | -0.970873786408 | 1.648 | 1.894 | 0.879 | 18373 | 1.53268794 | DE |
| 52 | 0.332 | 25.5384615385 | 1.3 | 2.38 | 0.879 | 25329 | 1.70490685 | DE |
| 156 | -0.098 | -5.66473988439 | 1.73 | 2.38 | 0.879 | 22117 | 1.67835593 | DE |
| 260 | -0.098 | -5.66473988439 | 1.73 | 2.38 | 0.879 | 22117 | 1.67835593 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 1.6299999 | 0.01 | 0.62 | 1.6379999 | 1.666 | 1.602 | 5430 |
| 1732570020 | 1.62 | -0.06 | -3.46 | 1.68 | 1.694 | 1.62 | 29292 |
| 1732310820 | 1.678 | 0.13 | 8.40 | 1.548 | 1.678 | 1.542 | 30038 |
| 1732224420 | 1.548 | 0.11 | 7.95 | 1.5 | 1.548 | 1.5 | 13255 |
| 1732138020 | 1.434 | -0.02 | -1.51 | 1.42 | 1.434 | 1.42 | 2900 |
| 1732051620 | 1.456 | 0.07 | 5.05 | 1.444 | 1.472 | 1.442 | 14468 |
| 1731965220 | 1.3859999 | -0.07 | -4.81 | 1.402 | 1.402 | 1.34 | 5785 |
| 1731705960 | 1.456 | -0.04 | -2.80 | 1.512 | 1.512 | 1.456 | 8230 |
| 1731619560 | 1.498 | -0.01 | -0.93 | 1.508 | 1.508 | 1.48 | 18300 |
| 1731533160 | 1.512 | 0 | 0.13 | 1.454 | 1.512 | 1.45 | 9079 |
| 1731446820 | 1.51 | -0.03 | -1.95 | 1.538 | 1.55 | 1.49 | 11091 |
| 1731360420 | 1.54 | 0.03 | 1.72 | 1.53 | 1.574 | 1.504 | 28865 |
| 1731101220 | 1.514 | 0.04 | 2.99 | 1.478 | 1.514 | 1.478 | 10810 |
| 1731014760 | 1.47 | 0.03 | 2.08 | 1.44 | 1.508 | 1.44 | 14150 |
| 1730928360 | 1.44 | 0.1 | 7.30 | 1.354 | 1.44 | 1.354 | 5689 |
| 1730841960 | 1.342 | 0.05 | 3.71 | 1.326 | 1.342 | 1.308 | 6126 |
| 1730755560 | 1.294 | -0.01 | -0.77 | 1.298 | 1.298 | 1.294 | 956 |
| 1730496360 | 1.304 | -0.01 | -0.46 | 1.306 | 1.306 | 1.226 | 15322 |
| 1730409960 | 1.31 | -0.08 | -5.89 | 1.356 | 1.36 | 1.31 | 6000 |
| 1730323560 | 1.3919999 | 0.01 | 1.02 | 1.348 | 1.3919999 | 1.348 | 1820 |
| 1730237160 | 1.3779999 | 0.04 | 3.14 | 1.3859999 | 1.3859999 | 1.352 | 2006 |
| 1730150760 | 1.336 | -0.01 | -0.60 | 1.366 | 1.366 | 1.324 | 3467 |
| 1729888020 | 1.344 | -0.04 | -2.61 | 1.308 | 1.372 | 1.308 | 3428 |
| 1729801560 | 1.3799999 | -0.01 | -0.86 | 1.3799999 | 1.3799999 | 1.334 | 4590 |
| 1729715160 | 1.3919999 | -0 | -0.14 | 1.37 | 1.452 | 1.37 | 3197 |
| 1729628760 | 1.3939999 | 0.21 | 17.94 | 1.322 | 1.442 | 1.304 | 80442 |
| 1729542360 | 1.182 | -0.03 | -2.15 | 1.24 | 1.24 | 1.1599999 | 4433 |
| 1729283160 | 1.208 | 0 | 0.17 | 1.244 | 1.244 | 1.204 | 7447 |
| 1729196760 | 1.206 | 0.08 | 6.91 | 1.202 | 1.234 | 1.202 | 23835 |
| 1729110360 | 1.1279999 | -0.03 | -2.42 | 1.1459999 | 1.1559999 | 1.104 | 60217 |
| 1729023960 | 1.1559999 | -0.03 | -2.53 | 1.194 | 1.194 | 1.1339999 | 12681 |
| 1728937620 | 1.186 | 0 | 0.17 | 1.1639999 | 1.186 | 1.1399999 | 38150 |
| 1728678360 | 1.184 | -0 | -0.17 | 1.186 | 1.196 | 1.1339999 | 15620 |
| 1728591960 | 1.186 | 0.02 | 1.37 | 1.17 | 1.196 | 1.168 | 10864 |
| 1728505560 | 1.17 | -0.02 | -1.52 | 1.176 | 1.194 | 1.17 | 2740 |
| 1728419160 | 1.188 | -0.05 | -4.04 | 1.224 | 1.224 | 1.18 | 19451 |
| 1728332760 | 1.238 | -0.04 | -3.28 | 1.28 | 1.28 | 1.202 | 24437 |
| 1728073560 | 1.28 | 0.04 | 3.39 | 1.282 | 1.282 | 1.242 | 1050 |
| 1727987220 | 1.238 | -0 | -0.16 | 1.244 | 1.244 | 1.234 | 13125 |
| 1727900820 | 1.24 | 0 | 0.16 | 1.276 | 1.31 | 1.24 | 3564 |
| 1727814420 | 1.238 | -0.01 | -0.80 | 1.25 | 1.318 | 1.238 | 10653 |
| 1727728020 | 1.248 | -0.06 | -4.73 | 1.344 | 1.344 | 1.244 | 11247 |
| 1727468760 | 1.31 | -0.04 | -3.25 | 1.356 | 1.356 | 1.302 | 89908 |
| 1727382360 | 1.354 | -0.01 | -0.59 | 1.37 | 1.37 | 1.342 | 24891 |
| 1727295960 | 1.362 | -0.02 | -1.59 | 1.36 | 1.3899999 | 1.358 | 6169 |
| 1727209560 | 1.3839999 | 0.09 | 6.63 | 1.278 | 1.402 | 1.232 | 61262 |
| 1727123160 | 1.298 | -0.17 | -11.46 | 1.42 | 1.42 | 0.879 | 263439 |
| 1726864020 | 1.466 | -0.09 | -5.54 | 1.524 | 1.524 | 1.448 | 22940 |
| 1726777560 | 1.552 | -0.03 | -1.77 | 1.548 | 1.552 | 1.548 | 2180 |
| 1726691220 | 1.58 | 0.01 | 0.38 | 1.544 | 1.58 | 1.544 | 2570 |
| 1726604760 | 1.574 | 0 | 0.13 | 1.544 | 1.588 | 1.544 | 7810 |
| 1726518420 | 1.572 | 0.02 | 1.03 | 1.574 | 1.574 | 1.534 | 819 |
| 1726259160 | 1.556 | -0.03 | -1.77 | 1.58 | 1.58 | 1.546 | 3570 |
| 1726172760 | 1.584 | 0.06 | 4.07 | 1.558 | 1.584 | 1.558 | 1800 |
| 1726086360 | 1.522 | -0.02 | -1.17 | 1.552 | 1.552 | 1.522 | 2696 |
| 1725999960 | 1.54 | 0.08 | 5.34 | 1.508 | 1.54 | 1.508 | 72976 |
| 1725913620 | 1.462 | -0.1 | -6.16 | 1.526 | 1.59 | 1.462 | 32310 |
| 1725654360 | 1.558 | -0.06 | -3.83 | 1.586 | 1.586 | 1.544 | 9040 |
| 1725567960 | 1.62 | 0.03 | 2.02 | 1.55 | 1.6279999 | 1.55 | 18870 |
| 1725481560 | 1.588 | -0.04 | -2.46 | 1.618 | 1.618 | 1.546 | 9715 |
| 1725395160 | 1.6279999 | -0.09 | -5.46 | 1.668 | 1.668 | 1.6279999 | 2418 |
| 1725308760 | 1.722 | 0.02 | 1.06 | 1.72 | 1.722 | 1.684 | 209 |
| 1725049560 | 1.704 | 0.01 | 0.59 | 1.686 | 1.73 | 1.686 | 17530 |
| 1724963160 | 1.694 | 0.08 | 5.22 | 1.678 | 1.738 | 1.678 | 3622 |
| 1724876760 | 1.61 | -0.01 | -0.49 | 1.654 | 1.654 | 1.61 | 5300 |
| 1724790420 | 1.618 | -0.01 | -0.74 | 1.6439999 | 1.6439999 | 1.618 | 3001 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
