Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alphawave IP Group Plc | 7GL | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.032 | -2.01% | 1.564 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.598 | 1.50 | 1.598 | 1.564 | 1.596 |
Resumen Histórico 7GL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.648 | 1.678 | 1.50 | 1.62 | 21,294 | -0.084 | -5.10% |
| 1 Month | 1.446 | 1.678 | 1.38 | 1.55 | 23,452 | 0.118 | 8.16% |
| 3 Months | 2.22 | 2.24 | 1.202 | 1.62 | 34,172 | -0.656 | -29.55% |
| 6 Months | 1.37 | 2.38 | 1.202 | 1.81 | 32,980 | 0.194 | 14.16% |
| 1 Year | 1.73 | 2.38 | 1.11 | 1.75 | 24,579 | -0.166 | -9.60% |
| 3 Years | 1.73 | 2.38 | 1.11 | 1.75 | 24,579 | -0.166 | -9.60% |
| 5 Years | 1.73 | 2.38 | 1.11 | 1.75 | 24,579 | -0.166 | -9.60% |
7GL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.55 | -0.06 | -3.85% | 1.598 | 1.598 | 1.50 | 7,197 |
| 04 Jun 2024 | 1.612 | 0.00 | -0.12% | 1.604 | 1.632 | 1.584 | 26,711 |
| 03 Jun 2024 | 1.614 | 0.02 | 1.51% | 1.598 | 1.636 | 1.578 | 18,349 |
| 31 May 2024 | 1.59 | -0.09 | -5.24% | 1.602 | 1.622 | 1.574 | 24,000 |
| 30 May 2024 | 1.678 | 0.06 | 3.84% | 1.608 | 1.678 | 1.608 | 24,287 |
| 29 May 2024 | 1.616 | -0.02 | -1.22% | 1.648 | 1.648 | 1.616 | 13,121 |
| 28 May 2024 | 1.636 | 0.00 | -0.12% | 1.61 | 1.65 | 1.58 | 19,184 |
| 27 May 2024 | 1.638 | 0.01 | 0.49% | 1.648 | 1.648 | 1.61 | 9,988 |
| 24 May 2024 | 1.63 | 0.05 | 3.16% | 1.60 | 1.63 | 1.578 | 23,048 |
| 23 May 2024 | 1.58 | 0.02 | 1.54% | 1.568 | 1.618 | 1.544 | 48,777 |
| 22 May 2024 | 1.556 | 0.01 | 0.78% | 1.55 | 1.568 | 1.518 | 46,849 |
| 21 May 2024 | 1.544 | 0.01 | 0.52% | 1.534 | 1.544 | 1.474 | 12,700 |
| 20 May 2024 | 1.536 | 0.05 | 3.64% | 1.47 | 1.56 | 1.468 | 34,650 |
| 17 May 2024 | 1.482 | -0.02 | -1.20% | 1.474 | 1.482 | 1.464 | 13,415 |
| 16 May 2024 | 1.50 | 0.00 | 0.00% | 1.516 | 1.522 | 1.50 | 12,663 |
| 15 May 2024 | 1.50 | 0.01 | 0.81% | 1.51 | 1.51 | 1.47 | 5,976 |
| 14 May 2024 | 1.488 | 0.05 | 3.77% | 1.44 | 1.488 | 1.424 | 27,704 |
| 13 May 2024 | 1.434 | -0.02 | -1.38% | 1.46 | 1.46 | 1.38 | 6,911 |
| 10 May 2024 | 1.454 | 0.03 | 2.25% | 1.444 | 1.47 | 1.42 | 96,823 |
| 09 May 2024 | 1.422 | 0.00 | 0.00% | 1.418 | 1.442 | 1.418 | 2,782 |
| 08 May 2024 | 1.422 | -0.03 | -1.93% | 1.446 | 1.446 | 1.422 | 1,100 |
| 07 May 2024 | 1.45 | 0.03 | 2.26% | 1.432 | 1.468 | 1.374 | 16,839 |
| 06 May 2024 | 1.418 | 0.02 | 1.43% | 1.386 | 1.434 | 1.386 | 15,668 |
