Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 1.1599999 | 0.02 | 1.53 | 1.192 | 1.192 | 1.1405 | 31073 |
| 1742592420 | 1.1425 | -0.08 | -6.58 | 1.147 | 1.172 | 1.075 | 47011 |
| 1742506020 | 1.223 | 0.04 | 3.38 | 1.17 | 1.252 | 1.1299999 | 58599 |
| 1742419620 | 1.183 | -0.1 | -8.05 | 1.2755 | 1.2895 | 1.1519999 | 119365 |
| 1742333220 | 1.2865 | -0.04 | -3.31 | 1.3185 | 1.352 | 1.2749999 | 22453 |
| 1742246820 | 1.3305 | -0 | -0.34 | 1.3715 | 1.389 | 1.3205 | 17917 |
| 1741987620 | 1.335 | 0.02 | 1.79 | 1.3405 | 1.3835 | 1.335 | 2955 |
| 1741901220 | 1.3115 | -0.07 | -5.20 | 1.3935 | 1.4005 | 1.29 | 178925 |
| 1741814820 | 1.3835 | 0.13 | 10.11 | 1.2425 | 1.3835 | 1.2 | 86450 |
| 1741728420 | 1.2565 | -0.05 | -4.12 | 1.3005 | 1.3655 | 1.2475 | 46338 |
| 1741642020 | 1.3105 | -0.11 | -8.04 | 1.4155 | 1.4745 | 1.3055 | 205897 |
| 1741382820 | 1.425 | 0.05 | 3.67 | 1.3705 | 1.425 | 1.345 | 28338 |
| 1741296420 | 1.3745 | -0.06 | -4.45 | 1.477 | 1.497 | 1.3735 | 92473 |
| 1741210020 | 1.4384999 | -0.01 | -0.76 | 1.4455 | 1.4765 | 1.367 | 35077 |
| 1741123620 | 1.4495 | 0.02 | 1.36 | 1.424 | 1.4995 | 1.3055 | 134190 |
| 1741037220 | 1.43 | -0.13 | -8.60 | 1.6015 | 1.6695 | 1.43 | 178435 |
| 1740778020 | 1.5645 | -0.05 | -3.01 | 1.5605 | 1.66 | 1.56 | 12928 |
| 1740691620 | 1.613 | -0.03 | -1.74 | 1.676 | 1.714 | 1.6035 | 53054 |
| 1740605220 | 1.6415 | 0.01 | 0.40 | 1.652 | 1.754 | 1.612 | 41369 |
| 1740518820 | 1.635 | -0.05 | -3.23 | 1.6135 | 1.707 | 1.5305 | 80635 |
| 1740432420 | 1.6895 | -0.2 | -10.73 | 1.8305 | 1.928 | 1.6815 | 71013 |
| 1740173220 | 1.8925 | -0.17 | -8.40 | 2.097 | 2.103 | 1.8645 | 71689 |
| 1740086820 | 2.0659999 | -0.16 | -7.15 | 2.269 | 2.299 | 1.984 | 157721 |
| 1740000420 | 2.225 | 0.08 | 3.73 | 2.172 | 2.326 | 2.051 | 425909 |
| 1739914020 | 2.145 | 0.12 | 5.67 | 2.0499999 | 2.164 | 2.0019999 | 76117 |
| 1739827620 | 2.0299999 | 0.03 | 1.53 | 2.0299999 | 2.08 | 2.001 | 80877 |
| 1739568420 | 1.9995 | 0.06 | 3.07 | 1.984 | 1.9995 | 1.8605 | 26469 |
| 1739482020 | 1.94 | 0.03 | 1.60 | 1.896 | 2.0499999 | 1.82 | 302259 |
| 1739395620 | 1.9095 | 0.18 | 10.41 | 1.7665 | 1.923 | 1.6805 | 55451 |
| 1739309220 | 1.7295 | 0.1 | 6.20 | 1.6495 | 1.845 | 1.574 | 126417 |
| 1739222820 | 1.6285 | 0.09 | 5.64 | 1.578 | 38.54 | 1.54 | 33925 |
| 1738963620 | 1.5415 | -0.06 | -3.66 | 1.6419999 | 1.6419999 | 1.5005 | 83014 |
| 1738877220 | 1.6 | 0.01 | 0.41 | 1.572 | 1.625 | 1.5205 | 26855 |
| 1738790820 | 1.5935 | -0.01 | -0.44 | 1.6895 | 1.6895 | 1.584 | 24592 |
| 1738704420 | 1.6005 | 0.09 | 6.13 | 1.7 | 1.7 | 1.543 | 38608 |
| 1738618020 | 1.508 | 0.08 | 5.49 | 1.4135 | 1.5505 | 1.22 | 99033 |
| 1738358820 | 1.4295 | -0.03 | -1.95 | 1.463 | 1.5435 | 1.4105 | 97569 |
| 1738272420 | 1.458 | -0.13 | -7.90 | 1.565 | 1.692 | 1.4345 | 159418 |
| 1738186020 | 1.583 | -0.25 | -13.50 | 1.861 | 1.861 | 1.558 | 80200 |
| 1738099620 | 1.83 | -0.04 | -2.17 | 1.9395 | 1.9395 | 1.83 | 30464 |
| 1738013220 | 1.8705 | -0.23 | -10.80 | 1.8295 | 1.9495 | 1.6205 | 495303 |
| 1737754020 | 2.097 | 0.18 | 9.25 | 1.8775 | 2.1509999 | 1.872 | 79141 |
| 1737667620 | 1.9195 | -0.06 | -2.98 | 1.9955 | 1.9955 | 1.885 | 43410 |
| 1737581220 | 1.9785 | -0.07 | -3.25 | 2.059 | 2.059 | 1.8305 | 531652 |
| 1737494820 | 2.045 | 0.04 | 1.74 | 2.059 | 2.061 | 1.944 | 20315 |
| 1737408420 | 2.0099999 | -0 | -0.20 | 2.0179999 | 2.06 | 1.9905 | 35914 |
| 1737149220 | 2.0139999 | -0.11 | -5.09 | 2.129 | 2.232 | 1.9505 | 68117 |
| 1737062820 | 2.122 | 0.13 | 6.31 | 1.981 | 2.142 | 1.95 | 71631 |
| 1736976420 | 1.996 | 0.02 | 0.78 | 2.039 | 2.23 | 1.895 | 209311 |
| 1736890020 | 1.9805 | 0.06 | 2.96 | 1.9695 | 2.157 | 1.969 | 115864 |
| 1736803620 | 1.9235 | -0.35 | -15.41 | 2.309 | 2.4089999 | 1.858 | 372131 |
| 1736544420 | 2.274 | -0.23 | -9.00 | 2.501 | 3.15 | 2.119 | 981492 |
| 1736458020 | 2.499 | 0.7 | 38.56 | 1.8375 | 2.601 | 1.66 | 480082 |
| 1736371620 | 1.8035 | -0.3 | -14.12 | 2.041 | 2.09 | 1.7705 | 131825 |
| 1736285220 | 2.1 | -0.01 | -0.66 | 2.137 | 2.219 | 1.917 | 154268 |
| 1736198820 | 2.114 | -0.17 | -7.52 | 2.334 | 2.4 | 2.084 | 148946 |
| 1735939620 | 2.286 | -0.05 | -2.01 | 2.432 | 2.59 | 2.241 | 117678 |
| 1735853220 | 2.333 | -0.04 | -1.56 | 2.02 | 2.505 | 1.95 | 249920 |
| 1735594020 | 2.37 | 0.07 | 2.82 | 2.45 | 2.592 | 2.34 | 49723 |
| 1735334820 | 2.305 | 0.49 | 27.00 | 2.33 | 2.6589999 | 2.164 | 746060 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
