ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Western Forest Products Inc

Western Forest Products Inc (NWF)

0.318
0.004
(1.27%)
Cerrado 25 Noviembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.318
Postura de Compra
0.284
Postura de Venta
0.35
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.258 Rango de 52 semanas 0.518
Precio Anterior
0.314
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
3,865
Volumen financiero
-
Precio Promedio Ponderado
-

NWF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.002-0.6250.320.3260.281999925590.31310111DE
40.0061.923076923080.3120.360.281999935500.31743556DE
120.0165.298013245030.3020.40.25838650.34101431DE
26-0.038-10.67415730340.3560.40.25825640.33129841DE
52-0.181-36.27254509020.4990.5180.25825270.37494005DE
156-0.314-49.68354430380.6320.6390.25824790.39910755DE
260-0.314-49.68354430380.6320.6390.25824790.39910755DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AXIAtos SE
0.376 €
(135.00%)
2.72M
IS7InTiCa Systems SE
2.80 €
(79.49%)
83.47k
M000Vertical Aerospace Ltd
6.80 €
(46.55%)
8.48k
GOKAOffice Properties Income Trust
1.553 €
(42.48%)
519
27G0Clarity Metals Corp
0.035 €
(34.62%)
79.61k
PX91Cassava Sciences Inc
4.123 €
(-83.79%)
294.73k
CNWCodon AG
0.007 €
(-36.36%)
2.94k
OU5AAvalon Advanced Materials Inc
0.0202 €
(-31.29%)
35.46k
SQHSpearmint Resources Inc
0.0116 €
(-25.64%)
90k
QN90Military Metals Corp
0.45 €
(-25.62%)
142.58k
D7GNel ASA
0.2699 €
(4.98%)
7.77M
AXIAtos SE
0.376 €
(135.00%)
2.72M
9CHGalan Lithium Limited
0.087 €
(-4.19%)
1.91M
RQ0DWave Quantum Inc
2.742 €
(-2.39%)
1.74M
FMKEcograf Limited
0.0524 €
(6.94%)
1.51M
Paulie Cashews Paulie Cashews 6 minutos hace
Yes. Years ago, a Kennedy was assassinated. Now, we have a Kennedy trying to assassinate us!

adserv.stocksite.com/images/paulie/vulture.gif

www.investorshub.com/boards/ihreread.asp?board_id=2581 Paulie's Pixel Palace
blackcat blackcat 6 minutos hace
Pretty much everyone except those with a short position should have made good money these past few days.
ACHR
The Night Stalker The Night Stalker 7 minutos hace
soon
ADHC
Viking61 Viking61 7 minutos hace
Exactly, it also has half the shares outstanding and more profit per share than Fannie. If we could get the Government from CRTing it to death we would have even higher earnings per share. Either way though it’s a slightly better ran company. GLTA!
FNMA
cableguy cableguy 8 minutos hace
Oh wait we sell crypto cards now along with water because we're desperate
for ppl to buy our shares and will do whatever it takes to pump it

Oh so they have revenue coming in and one of the very few pennies that do and that's not good enough for you?? 37,000,000 last year in j
ASII
DesktopDR DesktopDR 8 minutos hace
Just sitting on our hands waiting on the reconsideration. The Judge didn't say no right away which leads me to believe he is looking over it carefully or at the very least there is a chance. Anyone that is invested is hoping this is true! I also hope that the trashers will sell their shares so they
VPLM
surfkast surfkast 8 minutos hace
And when frogs grow wings they will mate with owls. SMH
SMH
NASDAQ2020 NASDAQ2020 9 minutos hace
Congrats to anyone that listened.
AMMX
dcaf7 dcaf7 9 minutos hace
This trial was not design to demonstrate significant advantage. As you can read in the Conclusions, same day dosing "may be advantageous in reducing the time to ANC recovery". Just may be. This data will not result in label change, but it might be included in NCCN guidelines.
ASRT
elks elks 9 minutos hace
Yes it is. Lfg.
RDAR
Big bucks Big bucks 10 minutos hace
R.I.P Gary Grieco- Passed away on November 21, 2024 ... I believe this company is finished and the stock will no long trade.... Best of luck all....

https://www.dignitymemorial.com/obituaries/little-river-sc/gary-grieco-12102058
PCTL
surfkast surfkast 10 minutos hace
So when does reality versus stupidity kick in? (-13.51%)
This is a scam like 99% of OTCM companies.
OTCM
prototype_101 prototype_101 10 minutos hace
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
jimr1717 jimr1717 12 minutos hace
.00000001
HMBL
gilead23 gilead23 12 minutos hace
I talked to the CEO of a small canadian company, and they are taking tariff threats seriously. They talked about stockpiling inventory in their US location as a logical action. Wouldn't surprise me if we see inventory purchases pulled forward which is probably a short term sugar rush and mid term ne
The Great Pumpkin The Great Pumpkin 13 minutos hace
I made the prediction ML’s reputation would be ruined when he came on board and tied himself to this dumpster fire paycheck scam company. JM was looking for someone to bring the company credibility so they could keep fleecing the secondary market for paychecks and it worked.

It’s on
LWLG
TLIPK5269 TLIPK5269 14 minutos hace
Freddie should always be higher by a little due to share count divided by yearly income.
FNMA
chartman2000 chartman2000 14 minutos hace
HAHAHA!! They think the shareholders are stupid, they release the same bs PR every time the stock hits a new low. They might be right about the shareholder base here.
DBMM
The Night Stalker The Night Stalker 14 minutos hace
nice
LRGR
tjvs tjvs 14 minutos hace
University of Miami lawsuit .....wow
TSOI
SilkRoad SilkRoad 14 minutos hace
Good things come to those who wait. Or so we’ve been told all of our lives. We need some good things!
KBLB

Su Consulta Reciente

Delayed Upgrade Clock