Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Western Forest Products Inc | NWF | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.008 | -2.30% | 0.34 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.34 | 0.348 |
Resumen Histórico NWF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.356 | 0.356 | 0.33 | 0.353536 | 289 | -0.016 | -4.49% |
| 1 Month | 0.354 | 0.388 | 0.33 | 0.363165 | 3,179 | -0.014 | -3.95% |
| 3 Months | 0.386 | 0.468 | 0.33 | 0.386639 | 2,582 | -0.046 | -11.92% |
| 6 Months | 0.492 | 0.518 | 0.33 | 0.425449 | 2,441 | -0.152 | -30.89% |
| 1 Year | 0.632 | 0.639 | 0.33 | 0.456625 | 2,360 | -0.292 | -46.20% |
| 3 Years | 0.632 | 0.639 | 0.33 | 0.456625 | 2,360 | -0.292 | -46.20% |
| 5 Years | 0.632 | 0.639 | 0.33 | 0.456625 | 2,360 | -0.292 | -46.20% |
NWF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.348 | 0.00 | 0.00% | 0.348 | 0.348 | 0.348 | 0.00 |
| 30 May 2024 | 0.348 | -0.008 | -2.25% | 0.33 | 0.348 | 0.33 | 178 |
| 29 May 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0.00 |
| 28 May 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0.00 |
| 27 May 2024 | 0.356 | -0.002 | -0.56% | 0.356 | 0.356 | 0.356 | 400 |
| 24 May 2024 | 0.358 | 0.00 | 0.00% | 0.358 | 0.358 | 0.358 | 0.00 |
| 23 May 2024 | 0.358 | 0.00 | 0.00% | 0.356 | 0.358 | 0.342 | 13,104 |
| 22 May 2024 | 0.358 | -0.004 | -1.10% | 0.362 | 0.362 | 0.358 | 1,469 |
| 21 May 2024 | 0.362 | 0.016 | 4.62% | 0.344 | 0.362 | 0.344 | 8,629 |
| 20 May 2024 | 0.346 | -0.016 | -4.42% | 0.33 | 0.346 | 0.33 | 3,250 |
| 17 May 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 100 |
| 16 May 2024 | 0.362 | -0.002 | -0.55% | 0.362 | 0.362 | 0.362 | 1,606 |
| 15 May 2024 | 0.364 | 0.022 | 6.43% | 0.356 | 0.364 | 0.356 | 6,020 |
| 14 May 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0.00 |
| 13 May 2024 | 0.342 | -0.016 | -4.47% | 0.342 | 0.342 | 0.342 | 300 |
| 10 May 2024 | 0.358 | 0.02 | 5.92% | 0.36 | 0.366 | 0.358 | 2,911 |
| 09 May 2024 | 0.338 | -0.042 | -11.05% | 0.338 | 0.338 | 0.338 | 1 |
| 08 May 2024 | 0.38 | 0.00 | 0.00% | 0.36 | 0.38 | 0.36 | 52 |
| 07 May 2024 | 0.38 | 0.00 | 0.00% | 0.388 | 0.388 | 0.332 | 1,032 |
| 06 May 2024 | 0.38 | 0.026 | 7.34% | 0.346 | 0.38 | 0.346 | 9,808 |
| 03 May 2024 | 0.354 | 0.014 | 4.12% | 0.354 | 0.354 | 0.354 | 2,000 |
