ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,614.56
-2.70%
Dow Jones
41,911.71
-2.08%
US Dollar vs MXN
20.34419
-0.05%
Brent Oil
69.065
0.04%
Bitcoin
79,808.35
1.70%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Nwf Group Plc (NWF) Cotización

Nwf Group Plc

Nwf Group Plc (NWF)

Newfield Resources Ltd
Western Forest Products Inc
175.00
0.50
(0.29%)
Cerrado 10 Marzo 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
175.00
Postura de Compra
172.00
Postura de Venta
175.00
Volume Operado de la Acción
39,374
173.50 Rango del Día 176.00
141.00 Rango de 52 semanas 222.50
Capitalización de Mercado [m]
86.538M
Precio Anterior
174.50
Precio de Apertura
176.00
Hora
1302
@
175
(UT)
Última hora de negociación
Volumen financiero
68,905p
Precio Promedio Ponderado
175.00
Volumen promedio (3 m)
61,837
Acciones en circulación
49,450,350
Rendimiento del Dividendo
4.63%
Ratio Precio/Utilidad
9.43
Beneficio por acción (BPA)
0.18
turnover
950.6M
Beneficio neto
9.1M

Acerca de Nwf Group Plc

Sector
Groceries, General Line-whsl
Industria
Groceries, General Line-whsl
Sitio web
www.nwf.co.uk
Sede
Cheshire, Gbr
Fundado
-
Nwf Group Plc is listed in the Groceries, General Line-whsl sector of the London Stock Exchange with ticker NWF. The last closing price for Nwf was 174.50p. Over the last year, Nwf shares have traded in a share price range of 141.00p to 222.50p.

Nwf currently has 49,450,350 shares in issue. The market capitalisation of Nwf is £86.29 million. Nwf has a price to earnings ratio (PE ratio) of 9.43.

NWF Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
152.9411764705917017617042203171.7126196DE
4159.37516017616085200171.47243095DE
122012.9032258065155176147.561837162.75239793DE
2617.511.1111111111157.517614194601157.02744453DE
52-20-10.2564102564195222.514171536165.51121343DE
156-37-17.452830188721228614155108202.71595794DE
26020.513.2686084142154.528612043340202.00211506DE

NWF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Nwf?
El precio actual de las acciones de Nwf es 175.00p
¿Cuántas acciones de Nwf están en circulación?
Nwf tiene 49,450,350 acciones en circulación
¿Cuál es la capitalización de mercado de Nwf?
La capitalización de mercado de Nwf es GBP 86.29M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Nwf?
Nwf ha negociado en un rango de 141.00p a 222.50p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Nwf?
El ratio precio/beneficio de Nwf es 9.43
¿Cuál es el ratio de efectivo a ventas de Nwf?
El ratio de efectivo a ventas de Nwf es 0.09
¿Cuál es la moneda de reporte de Nwf?
Nwf presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Nwf?
El último ingresos anual de Nwf es GBP 950.6M
¿Cuál es el último beneficio anual de Nwf?
El último beneficio anual de Nwf es GBP 9.1M
¿Cuál es la dirección registrada de Nwf?
La dirección registrada de Nwf es WARDLE, NANTWICH, CHESHIRE, CW5 6BP
¿Cuál es la dirección del sitio web de Nwf?
La dirección del sitio web de Nwf es www.nwf.co.uk
¿En qué sector industrial opera Nwf?
Nwf opera en el sector GROCERIES, GENERAL LINE-WHSL

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ROQRoquefort Therapeutics Plc
2.30p
(48.39%)
33.61M
GCMGcm Resources Plc
1.825p
(30.36%)
8.01M
CORACora Gold Limited
3.95p
(27.42%)
2.15M
EMHEuropean Metals Holdings Limited
8.25p
(26.92%)
1.07M
ATMAndrada Mining Limited
3.375p
(21.62%)
121.54M
CAPDCapital Limited
60.60p
(-21.30%)
3.66M
CKNClarkson Plc
3,510.00p
(-20.41%)
465.72k
BIOMBiome Technologies Plc
1.00p
(-20.00%)
703.46k
ZOOZoo Digital Group Plc
10.875p
(-17.92%)
13.45M
CTAICatenai Plc
0.21p
(-17.65%)
13.8M
VELAVela Technologies Plc
0.0028p
(0.00%)
1.35B
PREMPremier African Minerals Limited
0.01225p
(-5.04%)
461.14M
ORCPOracle Power Plc
0.0165p
(0.00%)
382.37M
LLOYLloyds Banking Group Plc
69.38p
(-2.17%)
355.11M
SYMESupply@me Capital Plc
0.0037p
(0.00%)
217.78M

Discusión

Ver feed completo
Mr. Dragon Mr. Dragon 5 minutos hace
Want to see a 20% jump in just one session? Headline would read, "NIO board replaces William Li with......"
NIO
jcromeenes jcromeenes 5 minutos hace
Not entirely certain what this ACTUALLY means(chrome-extension://efaidnbmnnnibpcajpcglclefindmkaj/https://www.senate.gov/legislative/LIS/executive_calendar/xcalv.pdf):

EXECUTIVE CALENDAR Tuesday, March 11, 2025

Page 3 - NOMINATIONS

FEDERAL HOUSING FINAN
FNMA
SSKILLZ1 SSKILLZ1 6 minutos hace
COHR

Brought at $61.54

I brought today admittingly didn't see the appeal when you liked it originally (As I thought it was too expensive.) Even if things are growing real fast and in a hot sector I rarely like to apply more than a 20 PE on most things. Given the fact th
oystersnbeer oystersnbeer 7 minutos hace
Something you can’t say.
“I will always be an American.”

-Do you have anything to declare?
-Are you here for business or pleasure?
-Are you a Trump supporter?

I can visit any country I like and get a warm welcome.
joyceschoice joyceschoice 7 minutos hace
Quick Silver. Fresh air.

https://elite.finviz.com/quote.ashx?t=SLV&ty=c&ta=1&p=m&r=max

Have another hit.
SLV
TightCoil TightCoil 10 minutos hace
The Federal National Mortgage Association, commonly known as Fannie Mae, is a United States government-sponsored enterprise and, since 1968, a publicly traded company. Founded in 1938 during the Great Depression as part of the New Deal, the corporation's purpose is to expand the secondary mortgage m
FNMA
asiqlimited asiqlimited 10 minutos hace
Apologies for the delay in updating on the current status. There has been a holdup with a major share/convertible note holder in finalising the return of the share certificates which are being cancelled as part if extinguishing the note and settling the debt.
We have received all signed docum
IPTK
jhdf51 jhdf51 10 minutos hace
Yeah, I don’t trust anything… they could take this down to $50, $60…give the escrows their due… buy us out at a low price, then run it over $200.

JHD
COOP
janice shell janice shell 12 minutos hace
I am puzzled. Why is Bolshie so interested in cat videos?
spdpro spdpro 13 minutos hace
i'll be looking closer to "it" when clear of my svix play
price_and_volume price_and_volume 14 minutos hace
I appreciate the response.
When did I say the market is wrong in that post? You didn't - I was simply asking the question. I believe there are at least 4 companies that will have a major part in HMBL. Maybe 5. We will likely know if I am right within 21 days. Thx again - I think many are loo
HMBL
TightCoil TightCoil 15 minutos hace
Google Fannie and Freddie Factoids
The Federal National Mortgage Association, commonly known as Fannie Mae, is a United States government-sponsored enterprise and, since 1968, a publicly traded company. Founded in 1938 during the Great Depression as part of the New Deal, the corporation's pur
FNMA
955 955 19 minutos hace
Globalists exercising PUT OPTIONS in March to collapse Wall Street while placing blame on Trump Policies
Beware of all the FAKE NEWS being propagated. Don't take the bait!

https://investorshub.advfn.com/uimage/uploads/2025/3/11/yjqbzCrashingEconomy.jpg

https://i
MC10459 MC10459 22 minutos hace
More sells than buys. A lot of .0003s dropped. Volume declining with the price. .0001 might be around the corner.
HMBL
janice shell janice shell 24 minutos hace
I agree...
lambchops lambchops 24 minutos hace
You hopping back in, K? OKLO must hold support or the next support is in the 19's.

LC

OKLO
OKLO
janice shell janice shell 24 minutos hace
https://www.news9.com/story/67cf894371c2b85f2c70ae9b/ok-supreme-court-freezes-bible-buying-plan-osde
ombowstring ombowstring 25 minutos hace
All things are working out according to God's purposes. There is a reason for everything.

Ecclesiastes 3:1 To every thing there is a season, and a time to every purpose under the heaven:

2 A time to be born, and a time to die; a time to plant, and a time to pluck up th
lodas lodas 25 minutos hace
Treatment of class 19....... notice the part that says JPM is the sole and LEGAL OWNER OF THE TPS......this text is from the amended POR 7....please read....... Lodas

20.
Preferred Equity Interests (Class 19)

Pursuant to the Seventh Amended Plan, the Preferred
JPM
Lime Time Lime Time 26 minutos hace
I'm locked n loaded at .0001

I can't wait to crush this guy
VGTL
SSKILLZ1 SSKILLZ1 26 minutos hace
I agree on division problem because I like the red sox, but the o's are not better than last year, they don't have an ace. They lost santander who hit 44 homeruns for them. O's could still compete for a wc, but there just isn't alot in the AL even without cole the yanks will easily make the playoffs
jhdf51 jhdf51 26 minutos hace
Be humble …don’t laugh… it could turn out not like you imagine… and humble pie is a disgusting taste.

Sincerely,

JHD
COOP
zerk_zerk zerk_zerk 26 minutos hace
Where did I say that Pulte's confirmation was on 3/11? I specifically said in my earlier post that it wouldn't be on 3/11.

And the post you replied to was merely stating that next week the Senate is not in session and hoping that Pulte gets confirmed before then.

How
FNMA

Su Consulta Reciente

LSE
NWF
Nwf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios