ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,675.12
0.64%
Dow Jones
41,841.63
0.85%
US Dollar vs MXN
19.9785
0.10%
Brent Oil
71.005
0.49%
Bitcoin
83,250.33
-0.96%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Nwf Group Plc (NWF) Cotización

Nwf Group Plc

Nwf Group Plc (NWF)

Newfield Resources Ltd
Western Forest Products Inc
171.00
-2.50
(-1.44%)
Cerrado 17 Marzo 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
171.00
Postura de Compra
170.00
Postura de Venta
172.00
Volume Operado de la Acción
79,089
171.00 Rango del Día 173.50
141.00 Rango de 52 semanas 222.50
Capitalización de Mercado [m]
84.56M
Precio Anterior
173.50
Precio de Apertura
173.50
Hora
2000
@
171
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
59,260
Acciones en circulación
49,450,350
Rendimiento del Dividendo
4.74%
Ratio Precio/Utilidad
9.29
Beneficio por acción (BPA)
0.18
turnover
950.6M
Beneficio neto
9.1M

Acerca de Nwf Group Plc

Sector
Groceries, General Line-whsl
Industria
Groceries, General Line-whsl
Sitio web
www.nwf.co.uk
Sede
Cheshire, Gbr
Fundado
-
Nwf Group Plc is listed in the Groceries, General Line-whsl sector of the London Stock Exchange with ticker NWF. The last closing price for Nwf was 173.50p. Over the last year, Nwf shares have traded in a share price range of 141.00p to 222.50p.

Nwf currently has 49,450,350 shares in issue. The market capitalisation of Nwf is £85.80 million. Nwf has a price to earnings ratio (PE ratio) of 9.29.

NWF Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-5-2.8409090909117617617126324174.06044006DE
4-0.5-0.291545189504171.517617067918172.93301626DE
1218.512.131147541152.5176147.559260163.85317173DE
268.55.23076923077162.517614190723157.23302685DE
52-39-18.5714285714210222.514171324165.2387297DE
156-42-19.718309859221328614154440201.85696141DE
26038.529.0566037736132.528612042917201.58951765DE

NWF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Nwf?
El precio actual de las acciones de Nwf es 171.00p
¿Cuántas acciones de Nwf están en circulación?
Nwf tiene 49,450,350 acciones en circulación
¿Cuál es la capitalización de mercado de Nwf?
La capitalización de mercado de Nwf es GBP 85.8M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Nwf?
Nwf ha negociado en un rango de 141.00p a 222.50p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Nwf?
El ratio precio/beneficio de Nwf es 9.29
¿Cuál es el ratio de efectivo a ventas de Nwf?
El ratio de efectivo a ventas de Nwf es 0.09
¿Cuál es la moneda de reporte de Nwf?
Nwf presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Nwf?
El último ingresos anual de Nwf es GBP 950.6M
¿Cuál es el último beneficio anual de Nwf?
El último beneficio anual de Nwf es GBP 9.1M
¿Cuál es la dirección registrada de Nwf?
La dirección registrada de Nwf es WARDLE, NANTWICH, CHESHIRE, CW5 6BP
¿Cuál es la dirección del sitio web de Nwf?
La dirección del sitio web de Nwf es www.nwf.co.uk
¿En qué sector industrial opera Nwf?
Nwf opera en el sector GROCERIES, GENERAL LINE-WHSL

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PREPensana Plc
27.90p
(39.50%)
3.01M
INOVSchroders Capital Global Innovation Trust Plc
11.95p
(37.04%)
12.46M
XTRXtract Resources Plc
1.125p
(25.00%)
13.08M
HEITHarmony Energy Income Trust Plc
78.40p
(20.25%)
14.89M
KAVKavango Resources Plc
0.75p
(20.00%)
15.71M
ALGWAlpha Growth Plc
0.325p
(-74.00%)
16.5M
HMIHarvest Minerals Limited
0.40p
(-33.33%)
5.08M
PRDPredator Oil & Gas Holdings Plc
3.80p
(-24.00%)
20.49M
BKSBeeks Financial Cloud Group Plc
195.00p
(-23.23%)
2.3M
PHEPowerhouse Energy Group Plc
0.50p
(-21.38%)
72.48M
PREMPremier African Minerals Limited
0.01165p
(-1.27%)
690.13M
ORCPOracle Power Plc
0.017p
(17.24%)
507.12M
CPAICapai Plc
0.1525p
(12.96%)
403.35M
UKOGUk Oil & Gas Plc
0.0115p
(4.55%)
359.97M
TRPTower Resources Plc
0.0215p
(2.38%)
329.04M

Discusión

Ver feed completo
Dabeav Dabeav 1 minuto hace
That’s what it means for sure, 360 turn around for the worse
FNMA
janice shell janice shell 1 minuto hace
And why not? Are they among the competitors? I should think they're probably not easy to find everywhere.
dinogreeves dinogreeves 1 minuto hace
Senor c had a very nice post on Stocktwits. Always enjoy his analysis and his insight on how this will play out. Let's see if this will play out like indicated by him

"An LLC (Limited Liability Company) cannot be a publicly traded company in the traditional sense. Publicly traded co
TGLO
Genz2 Genz2 2 minutos hace
Sometimes when you own an ICE car like a Cadillac or Land Rover you have to know when to cut your losses and buy or finance the better cars (Teslas) !!! Or you are going to continue paying up the Wazoo for maintenance and repairs!!!!
TSLA
oystersnbeer oystersnbeer 2 minutos hace
Trump's new debacle: Losing migrant case, trailing Biden deportations

https://youtu.be/Lfy8oy3Yx6M?feature=shared
JusDePomme JusDePomme 3 minutos hace
Elon musk business starting to shaken here! He should be worry now!
TSLA
Zorax Zorax 4 minutos hace
Yarvin needs a seal 6 visit.
EarningsCentral EarningsCentral 6 minutos hace
RBRK
CelestialSage6 CelestialSage6 6 minutos hace
reply plz
HALO
Zorax Zorax 6 minutos hace
On the Rick Wilson vid I just posted, it's confusing because the lead says premiered 7 hours ago, but they are discussing the CR which they said hasn't been voted in the senate yet. So I apologize, I have no idea why it's listed that way. As I got further into it, I realized something is off. I have
fuagf fuagf 7 minutos hace
Sludge could have at least mentioned Schumer's position that the keys given to Musk by a shutdown would have opened more doors. And that the courts could not be brought into play during a shutdown, also. And that Musk wanted a shutdown to give him more freedom. It would have been fair of Sludge to
shajandr shajandr 8 minutos hace
What is the MTBF for semiconductor devices that use Perkinamine and are run at the underlying chip's (the inorganic portion) maximum sustained operating temperature - and what is that temperature?

Shirley this company must have run such tests to provide the results to both foundries a
LWLG
Oleblue Oleblue 9 minutos hace
Alistair Waddell of Inflection Resources presents at Metals Investor Forum in Toronto | March 2025

https://youtu.be/I7FifnDCuL0

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=aucuf&uf=32&type=4&size=4&sid=206817969&style=330&freq=2
AUCUF
EternalPatience EternalPatience 9 minutos hace
Yes correct. Agreed. Easily 1 year away
FNMA
4u2nv2 4u2nv2 11 minutos hace
y'all - think about MCIC. y'all think about more MCIC.
MCIC
$7.00 or Nothing $7.00 or Nothing 11 minutos hace
Elite will be sold at top $ because of the April 2nd tariffs.
ELTP
blackhawks blackhawks 12 minutos hace
A quote being attributed to Ice T around the Net

"I wish people would quit comparing Trump to Satan. I mean sure he's evil, but not as bad as Trump."

https://www.democraticunderground.com/emoticons/rofl.gif
blackhawks blackhawks 13 minutos hace
A quote being attributed to Ice T around the Net

"I wish people would quit comparing Trump to Satan. I mean sure he's evil, but not as bad as Trump."

https://www.democraticunderground.com/emoticons/rofl.gif
ChartTRACKER ChartTRACKER 14 minutos hace
$USEI: Something seems to be cooking!A few days ago there was some real unusual & high volume 🤔
USEI
Sheepdog Sheepdog 14 minutos hace
Yes, there are those who have witnessed numerous scams here. And they have watched every such scam draw a new group of pumpers who then go away with the conclusion of each scam. Sometimes it takes years. But, alas, plenty of brand new pumpers come along with the next one. This time is no differe
GCAN
$2.00 or no deal $2.00 or no deal 15 minutos hace
BOTH are happening.

Reverse split in 2025 and then buyout in 2027.

Nasrat KNOWS you can't sell Elite when they've JUST rounded first base (only one quarter of Vyvanse sales), have 3 failed BE studies in hand, Mikah still in existence, and OxyContin tied up in the courts
ELTP
rich2 rich2 16 minutos hace
Looking forward to next PR's

NEVER SEEN an OTC mining stock like NBRI operated by the NEW CEO. JARED has so done much so fast, this could be the best stock I ever have owned. Read all the PR's, can you disagree. Do good DD, decide for yourself
Suggestion to all true believers,
NBRI
arizona1 arizona1 17 minutos hace
Primary every single one of these dem traitors!

https://s3.us-east-1.amazonaws.com/ak-jd/images/Screenshot_2025-03-17_at_2.24.02PM.png

As Sludge pointed out, the Democratic establishment including Schumer, the DSCC, and DSCC Chair Sen. Kirsten Gillibrand have been fundr
karlacorn3 karlacorn3 18 minutos hace
Tomorrow, "May be"?🤞K
ITUP

Su Consulta Reciente

LSE
NWF
Nwf
NYSE
MHK
Mohawk Industries
LSE
LIO
Liontrust Asset Management
AMEX
CAV
Cavalier Homes
LSE
CRH
Crh
AMEX
KDIV
Kraneshares S&p Pan Asia...
ASX
NOXOA
Noxopharm
LSE
JHD
James Halstead
BIT
TEN
Tenaris
ASX
AHX
Apiam Animal Health
NYSE
BDVG
Litman Gregory F
LSE
FERG
Ferguson Enterprises
ASX
AGR
Aguia Resources
TSX
AR
Argonaut Gold
ASX
TAR
Taruga Minerals
LSE
AFHP
Afh Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios