Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 0.887573964497 | 169 | 172 | 169 | 85794 | 170.4484253 | DE |
| 4 | 0.5 | 0.294117647059 | 170 | 176 | 169 | 60361 | 171.22068079 | DE |
| 12 | 16 | 10.355987055 | 154.5 | 176 | 147.5 | 66195 | 166.06693251 | DE |
| 26 | 8 | 4.92307692308 | 162.5 | 176 | 141 | 75782 | 157.53428556 | DE |
| 52 | -35.5 | -17.2330097087 | 206 | 222.5 | 141 | 73548 | 164.84391592 | DE |
| 156 | -54.5 | -24.2222222222 | 225 | 286 | 141 | 55613 | 201.75398737 | DE |
| 260 | 17 | 11.0749185668 | 153.5 | 286 | 141 | 43674 | 202.13253269 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 170.5 | 0.5 | 0.29 | 170.5 | 170.5 | 170.5 | 131642 |
| 1743096600 | 170 | -2 | -1.16 | 172 | 172 | 170 | 37540 |
| 1743010200 | 172 | 2 | 1.18 | 170.5 | 172 | 170.5 | 63270 |
| 1742923800 | 170 | 0 | 0.00 | 170 | 170.5 | 170 | 171331 |
| 1742837400 | 170 | 0.5 | 0.29 | 169 | 170 | 169 | 25187 |
| 1742578200 | 169.5 | -0.5 | -0.29 | 169 | 170 | 169 | 60024 |
| 1742491800 | 170 | -1.5 | -0.87 | 171 | 171 | 169.5 | 30474 |
| 1742405400 | 171.5 | 0.5 | 0.29 | 171 | 172.5 | 171 | 140693 |
| 1742319000 | 171 | 0 | 0.00 | 171 | 171 | 171 | 125331 |
| 1742232600 | 171 | -2.5 | -1.44 | 173.5 | 173.5 | 171 | 79089 |
| 1741973400 | 173.5 | -0.5 | -0.29 | 174 | 174 | 173.5 | 26266 |
| 1741887000 | 174 | 0 | 0.00 | 174 | 174 | 173.5 | 18573 |
| 1741800600 | 174 | 0.5 | 0.29 | 174 | 174 | 174 | 10833 |
| 1741714200 | 173.5 | -1.5 | -0.86 | 173.5 | 173.5 | 173.5 | 36572 |
| 1741627800 | 175 | 0.5 | 0.29 | 176 | 176 | 173.5 | 39374 |
| 1741368600 | 174.5 | 2 | 1.16 | 172.5 | 175 | 172.5 | 58519 |
| 1741282200 | 172.5 | 0.5 | 0.29 | 172.5 | 172.5 | 172.5 | 16103 |
| 1741195800 | 172 | 2 | 1.18 | 170 | 172 | 170 | 28896 |
| 1741109400 | 170 | 0 | 0.00 | 170 | 170.25 | 170 | 33970 |
| 1741023000 | 170 | 0 | 0.00 | 170 | 170.25 | 170 | 73525 |
| 1740763800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 123016 |
| 1740677400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 57181 |
| 1740591000 | 170 | -1 | -0.58 | 170 | 170 | 170 | 8081 |
| 1740504600 | 171 | 0 | 0.00 | 170 | 171 | 170 | 173632 |
| 1740418200 | 171 | -4.5 | -2.56 | 175.5 | 175.5 | 171 | 74383 |
| 1740159000 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 174.25 | 166215 |
| 1740072600 | 175.5 | 3 | 1.74 | 172.5 | 175.5 | 172.5 | 43461 |
| 1739986200 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 15284 |
| 1739899800 | 172.5 | -2.5 | -1.43 | 172.5 | 172.5 | 172.5 | 49423 |
| 1739813400 | 175 | 3.5 | 2.04 | 171.5 | 175 | 170.5 | 305060 |
| 1739554200 | 171.5 | 1.5 | 0.88 | 168.5 | 172.5 | 167.5 | 111045 |
| 1739467800 | 170 | 1 | 0.59 | 169 | 172.5 | 168.5 | 144388 |
| 1739381400 | 169 | 7.5 | 4.64 | 161.5 | 169 | 161.5 | 81180 |
| 1739295000 | 161.5 | -2.5 | -1.52 | 164 | 164 | 160.5 | 72907 |
| 1739208600 | 164 | 4 | 2.50 | 160 | 164 | 160 | 67725 |
| 1738949400 | 160 | 5.5 | 3.56 | 155.5 | 160 | 155.5 | 82328 |
| 1738863000 | 154.5 | 0.5 | 0.32 | 154 | 155.5 | 154 | 31953 |
| 1738776600 | 154 | 0.5 | 0.33 | 153.5 | 154 | 153.5 | 93293 |
| 1738690200 | 153.5 | -2.5 | -1.60 | 153.5 | 153.5 | 147.5 | 143669 |
| 1738603800 | 156 | -1 | -0.64 | 157 | 157 | 156 | 41544 |
| 1738344600 | 157 | 1 | 0.64 | 156 | 157 | 156 | 70929 |
| 1738258200 | 156 | 1.5 | 0.97 | 154.5 | 156 | 154.5 | 39054 |
| 1738171800 | 154.5 | 2.5 | 1.64 | 152 | 154.5 | 152 | 21402 |
| 1738085400 | 152 | 1 | 0.66 | 152 | 152 | 152 | 17043 |
| 1737999000 | 151 | -1 | -0.66 | 152 | 152 | 151 | 14242 |
| 1737739800 | 152 | -2 | -1.30 | 152 | 152 | 152 | 15650 |
| 1737653400 | 154 | 2 | 1.32 | 152 | 154 | 152 | 56546 |
| 1737567000 | 152 | 0 | 0.00 | 151 | 152 | 151 | 6756 |
| 1737480600 | 152 | -6.5 | -4.10 | 158.5 | 158.5 | 152 | 155166 |
| 1737394200 | 158.5 | 0 | 0.00 | 158.5 | 158.5 | 158.5 | 3659 |
| 1737135000 | 158.5 | 3.5 | 2.26 | 155 | 158.5 | 155 | 73364 |
| 1737048600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 14763 |
| 1736962200 | 155 | 1 | 0.65 | 154 | 157.5 | 154 | 123429 |
| 1736875800 | 154 | -2 | -1.28 | 154 | 154 | 154 | 23911 |
| 1736789400 | 156 | 3 | 1.96 | 152 | 156 | 152 | 28173 |
| 1736530200 | 153 | 0 | 0.00 | 153 | 153 | 153 | 39323 |
| 1736443800 | 153 | -2 | -1.29 | 153 | 153 | 153 | 8876 |
| 1736357400 | 155 | -1 | -0.64 | 156 | 156 | 155 | 78704 |
| 1736271000 | 156 | 1 | 0.65 | 155 | 156 | 155 | 51795 |
| 1736184600 | 155 | 0.5 | 0.32 | 154.5 | 155 | 154.5 | 35945 |
| 1735925400 | 154.5 | 0 | 0.00 | 154.5 | 154.5 | 154.5 | 40268 |
| 1735839000 | 154.5 | 0.5 | 0.32 | 154 | 154.5 | 154 | 32769 |
| 1735666200 | 154 | 1.5 | 0.98 | 152.5 | 154 | 152.5 | 17763 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
