ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Equinox Gold Corp

Equinox Gold Corp (1LRC)

6.31
-0.136
(-2.11%)
Cerrado 23 Marzo 3:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
6.31
Postura de Compra
6.268
Postura de Venta
6.35
Volume Operado de la Acción
9,118
6.252 Rango del Día 6.458
4.05 Rango de 52 semanas 6.99
Precio Anterior
6.446
Precio de Apertura
6.376
Última hora de negociación
Volumen promedio (3 m)
30,638
Volumen financiero
-
Precio Promedio Ponderado
-

1LRC Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.040.6379585326956.276.66.142330996.34975616DE
4-0.552-8.044301952786.8626.8685.65327676.21968075DE
121.44229.6220213644.8686.994.776306386.20270723DE
260.84815.52544855365.4626.994.613227925.87244932DE
521.31526.32632632634.9956.994.05194005.56607702DE
1561.56532.98208640674.7456.993.605166125.24175636DE
2601.56532.98208640674.7456.993.605166125.24175636DE

1LRC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Equinox Gold?
El precio actual de las acciones de Equinox Gold es 6.31 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Equinox Gold?
Equinox Gold ha negociado en un rango de 4.05 € a 6.99 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M
rikkie rikkie 1 minuto hace
🤣🤣🤣
LWLG
LandPro LandPro 1 minuto hace
These china scams are all the same.
IGPK
Banjo50 Banjo50 3 minutos hace
Well, I think that if Kelly were to adopt my idea for the Bielstrap antipatch athletic supporter then Biel would have a very bright future indeed.
BIEL
NYBob NYBob 3 minutos hace
MAGA NEWS - The Canadian Election will decide if Alberta JOINS the US??
Depressed Ginger
271K subscribers

[yt]iLvp4qZH3iM[/yt]

https://www.youtube.com/watch?v=iLvp4qZH3iM

Sunday Morning Futures With Maria Bartiromo 3/23/25 | BREAKING FOX NE
MMY
rikkie rikkie 3 minutos hace
Crystal ball ????
LWLG
TMaga TMaga 3 minutos hace
Where is the Buy Back Humble. The share structure has not changed at all by even one share.
Where are the shares listed that you claim are being bought back???
HCMC
waterchaser waterchaser 4 minutos hace
HIRU IS DOWN 85% IN THE LAST 6 MONTHS.
None of the garbage you post will change that.
https://investorshub.advfn.com/uimage/uploads/2018/3/20/picfxToilet_.png
HIRU
abrois abrois 4 minutos hace
see if we hold around this level, could see a breakout on the upside,,
BTCUSD
NYBob NYBob 4 minutos hace
The Canadian Election will decide if Alberta JOINS the US??
Depressed Ginger
271K subscribers

[yt]iLvp4qZH3iM[/yt]

https://www.youtube.com/watch?v=iLvp4qZH3iM

Sunday Morning Futures With Maria Bartiromo 3/23/25 | BREAKING FOX NEWS
MMY
Hi_Lo Hi_Lo 4 minutos hace
I think the company (TWOH) have been doing all of the right things.
Then why is it halted?
TWOH
lolroflmao lolroflmao 5 minutos hace
MDMA
NYBob NYBob 5 minutos hace
STAR NEWS - The Canadian Election will decide if Alberta JOINS the US??
Depressed Ginger
271K subscribers

[yt]iLvp4qZH3iM[/yt]

https://www.youtube.com/watch?v=iLvp4qZH3iM

Sunday Morning Futures With Maria Bartiromo 3/23/25 | BREAKING FOX N
MMY
crazy horse 0 crazy horse 0 7 minutos hace
HUGE: Barack Obama Was Using USAID to Pretend to Send ‘Aid’ Overseas But Was Laundering It to Train ‘Rent-a-Riots’ Instead

Barack Obama was using USAID to pretend to send money to a country for “aid” and instead laundering it to the Cayman Islands

He would then use that
Samuel J Samuel J 7 minutos hace
And you'd thing being in Wisconsin you are safe from the BS around you.
I guess not!
That is beyond seriously scary. 
AZRH
NYBob NYBob 8 minutos hace
The Canadian Election will decide if Alberta JOINS the US??
Depressed Ginger
271K subscribers

[yt]iLvp4qZH3iM[/yt]

https://www.youtube.com/watch?v=iLvp4qZH3iM

Sunday Morning Futures With Maria Bartiromo 3/23/25 | BREAKING FOX NEWS
MMY
Pro_v12001 Pro_v12001 8 minutos hace
Ok that is fine but explain why someone with no shares would stay around and bad mouth the company and shareholders who do own the stock? Who does that and why? Only two reasons. The person is trying to drive the price down so they can buy at a lower price or they are short the stock.
LWLG
Konaploinks Konaploinks 9 minutos hace
Doc. twists of single layer metamaterials to create superconductivity

Twisted light patent in relation to Msft marjorana patent

Twisted light refers to light beams that carry orbital angular momentum (OAM), characterized by a helical or spiral phase front. This prope
IONQ
condor1 condor1 9 minutos hace
All the bashers can do is repeat themselves, over and over ad nauseum. Git Real has posted the same Srge and Crgp at lease 2000 times, and he will post it another 6000 times, as if it is relevant, as if no one has ever heard it before. There are some seriously diseased individuals
AABB
Gooddolphin Gooddolphin 9 minutos hace
Figured so.. Thanks for clearing that up.
NSAV
BIOChecker4 BIOChecker4 10 minutos hace
BDR10 is mocking georgejjl, who says such things every week.
AVXL
doccjc doccjc 10 minutos hace
Pretty obvious the glue man  has an interest in Betascam. Not sure why those posts aren't deleted . Under the guise of competition , it's clearly a promotion. Paid basher 
RDGL
crazy horse 0 crazy horse 0 10 minutos hace
Steve Witkoff’s Critical Role in Negotiating Global Peace,

and the Warmongers Trying to Stop Him

https://tuckercarlson.com/tucker-show-steve-witkoff?utm_campaign=20250321_march21dailybriefnonsubs&utm_medium=email&utm_source=iterable&utm_content=stevewitkoff
jwood9207 jwood9207 10 minutos hace
Wall St Journal article with free access:

https://www.wsj.com/finance/regulation/trumps-new-chief-embarks-on-shake-up-at-mortgage-giants-fannie-mae-and-freddie-mac-1ccc0e29?st=FWDyy7

Doesn't say any thing new. But at least doesn't blame the GSEs for the mortgage meltdow
FNMA
threewheeler threewheeler 11 minutos hace
https://www.reuters.com/business/energy/us-oil-gas-rigs-rise-first-time-three-weeks-baker-hughes-says-2025-03-21/?utm_campaign=trueAnthem%3A%20Trending%20Content&utm_medium=trueAnthem&utm_source=facebook&fbclid=IwZXh0bgNhZW0CMTAAAR3q5SFxy-8rkSksEiSGDZRD9GTj5htYbW12gnz-gbp2yptU42FVUzEwESk_aem_OTo62DP
AZRH
XMaster2023 XMaster2023 11 minutos hace
You will never have money working for a market maker. Do you think you will get respect? They respect NOTHING except money and your pile of money is their pile of money.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock