Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726864020 | 5.5199999 | 0.05 | 0.91 | 5.466 | 5.66 | 5.466 | 8629 |
| 1726777560 | 5.47 | -0 | -0.07 | 5.352 | 5.546 | 5.352 | 16561 |
| 1726691220 | 5.474 | -0.03 | -0.55 | 5.484 | 5.63 | 5.3339999 | 17496 |
| 1726604760 | 5.5039999 | -0.14 | -2.41 | 5.62 | 5.734 | 5.5039999 | 14725 |
| 1726518420 | 5.64 | -0.05 | -0.84 | 5.69 | 5.736 | 5.5599999 | 6478 |
| 1726259160 | 5.688 | 0.09 | 1.61 | 5.5759999 | 5.724 | 5.506 | 16338 |
| 1726172760 | 5.598 | 0.52 | 10.20 | 5.12 | 5.648 | 5.078 | 37385 |
| 1726086360 | 5.08 | 0.26 | 5.33 | 4.867 | 5.08 | 4.8259999 | 3413 |
| 1725999960 | 4.823 | 0.11 | 2.31 | 4.769 | 4.854 | 4.724 | 8510 |
| 1725913620 | 4.714 | -0.03 | -0.65 | 4.7 | 4.7889999 | 4.7 | 5496 |
| 1725654360 | 4.745 | -0.16 | -3.26 | 4.9059999 | 4.949 | 4.667 | 9921 |
| 1725567960 | 4.905 | 0.03 | 0.51 | 4.8579999 | 4.978 | 4.8579999 | 36368 |
| 1725481560 | 4.88 | -0.06 | -1.21 | 4.871 | 4.947 | 4.804 | 6563 |
| 1725395160 | 4.94 | -0.13 | -2.56 | 5.066 | 5.074 | 4.836 | 7581 |
| 1725308760 | 5.07 | -0.03 | -0.59 | 5.1639999 | 5.17 | 5.056 | 2823 |
| 1725049560 | 5.0999999 | -0.02 | -0.47 | 5.134 | 5.218 | 5.09 | 6396 |
| 1724963160 | 5.1239999 | 0.12 | 2.48 | 5.102 | 5.182 | 5.04 | 15377 |
| 1724876760 | 5 | -0.2 | -3.77 | 5.0279999 | 5.11 | 5 | 2601 |
| 1724790420 | 5.196 | -0.1 | -1.81 | 5.336 | 5.336 | 5.072 | 17549 |
| 1724704020 | 5.292 | 0.03 | 0.61 | 5.3019999 | 5.3019999 | 5.23 | 8851 |
| 1724444820 | 5.26 | 0.09 | 1.74 | 5.1559999 | 5.2939999 | 4.9 | 27622 |
| 1724358420 | 5.17 | -0.14 | -2.64 | 5.282 | 5.378 | 5.0759999 | 17869 |
| 1724271960 | 5.3099999 | 0.18 | 3.43 | 5.12 | 5.3099999 | 4.99 | 17636 |
| 1724185560 | 5.134 | 0.08 | 1.58 | 5.17 | 5.268 | 5.056 | 11963 |
| 1724099220 | 5.054 | 0.1 | 2.00 | 4.8499999 | 5.08 | 4.8179999 | 35226 |
| 1723840020 | 4.955 | 0.14 | 2.82 | 4.822 | 4.955 | 4.75 | 10044 |
| 1723753620 | 4.819 | 0.16 | 3.41 | 4.62 | 4.819 | 4.62 | 1915 |
| 1723667160 | 4.66 | -0.1 | -2.00 | 4.737 | 4.739 | 4.582 | 2294 |
| 1723580760 | 4.755 | 0.07 | 1.54 | 4.727 | 4.755 | 4.6369999 | 4135 |
| 1723494360 | 4.683 | 0.09 | 2.05 | 4.532 | 4.742 | 4.532 | 26565 |
| 1723235220 | 4.589 | 0.32 | 7.57 | 4.219 | 4.589 | 4.203 | 10091 |
| 1723148820 | 4.266 | -0.24 | -5.41 | 4.422 | 4.549 | 4.05 | 111718 |
| 1723062360 | 4.51 | -0.17 | -3.55 | 4.6689999 | 4.768 | 4.45 | 19634 |
| 1722975960 | 4.676 | 0.07 | 1.45 | 4.613 | 4.7 | 4.533 | 6806 |
| 1722889620 | 4.609 | -0.15 | -3.17 | 4.901 | 4.901 | 4.244 | 44756 |
| 1722630360 | 4.76 | -0.3 | -5.97 | 5.0599999 | 5.0999999 | 4.6929999 | 14404 |
| 1722544020 | 5.062 | -0.18 | -3.36 | 5.228 | 5.228 | 5 | 12624 |
| 1722457560 | 5.238 | 0.3 | 6.10 | 5.078 | 5.238 | 5.032 | 7618 |
| 1722371220 | 4.937 | -0.01 | -0.26 | 5.1559999 | 5.166 | 4.937 | 1091 |
| 1722284760 | 4.95 | -0.05 | -0.90 | 4.95 | 5.102 | 4.948 | 5294 |
| 1722025620 | 4.995 | -0 | -0.06 | 5.0359999 | 5.0359999 | 4.8819999 | 12654 |
| 1721939160 | 4.998 | -0.16 | -3.03 | 5 | 5.018 | 4.837 | 7495 |
| 1721852820 | 5.154 | 0.09 | 1.74 | 5.078 | 5.212 | 5.078 | 10978 |
| 1721766420 | 5.066 | -0.04 | -0.86 | 4.989 | 5.086 | 4.989 | 18612 |
| 1721679960 | 5.11 | -0.05 | -0.93 | 5.07 | 5.11 | 5.032 | 10762 |
| 1721420760 | 5.158 | 0.08 | 1.50 | 5.024 | 5.184 | 4.978 | 7765 |
| 1721334360 | 5.082 | -0.17 | -3.27 | 5.266 | 5.374 | 5.082 | 11620 |
| 1721248020 | 5.2539999 | -0.38 | -6.78 | 5.636 | 5.648 | 5.2539999 | 14102 |
| 1721161560 | 5.636 | 0.19 | 3.41 | 5.5359999 | 5.636 | 5.438 | 13125 |
| 1721075160 | 5.45 | -0.06 | -1.16 | 5.43 | 5.538 | 5.43 | 11780 |
| 1720815960 | 5.514 | 0.03 | 0.55 | 5.55 | 5.55 | 5.332 | 6382 |
| 1720729560 | 5.484 | 0.07 | 1.22 | 5.542 | 5.664 | 5.46 | 12805 |
| 1720643220 | 5.418 | 0.11 | 2.11 | 5.402 | 5.558 | 5.2939999 | 5684 |
| 1720556760 | 5.306 | 0.05 | 0.87 | 5.292 | 5.436 | 5.288 | 7815 |
| 1720470360 | 5.26 | -0.13 | -2.48 | 5.402 | 5.42 | 5.26 | 25200 |
| 1720211220 | 5.394 | 0.3 | 5.81 | 5.122 | 5.394 | 5.0839999 | 22117 |
| 1720124820 | 5.098 | 0.05 | 0.95 | 5.016 | 5.106 | 5.016 | 8980 |
| 1720038420 | 5.05 | 0.13 | 2.66 | 4.929 | 5.098 | 4.852 | 15538 |
| 1719952020 | 4.9189999 | 0.09 | 1.97 | 4.899 | 4.9189999 | 4.795 | 760 |
| 1719865620 | 4.824 | -0.01 | -0.27 | 4.836 | 4.926 | 4.824 | 3261 |
| 1719606420 | 4.837 | -0.04 | -0.80 | 5 | 5.002 | 4.837 | 2343 |
| 1719520020 | 4.876 | 0.04 | 0.93 | 4.862 | 5.014 | 4.862 | 9770 |
| 1719433620 | 4.831 | -0.04 | -0.80 | 4.861 | 4.9509999 | 4.831 | 13940 |
| 1719347160 | 4.87 | -0.11 | -2.17 | 4.856 | 4.899 | 4.856 | 5766 |
| 1719260820 | 4.978 | 0.02 | 0.46 | 5.032 | 5.032 | 4.921 | 5068 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
