Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 6.35 | -0.13 | -1.98 | 6.376 | 6.458 | 6.252 | 9118 |
| 1742506020 | 6.478 | 0.08 | 1.25 | 6.402 | 6.478 | 6.2699999 | 22954 |
| 1742419620 | 6.398 | 0.02 | 0.38 | 6.3099999 | 6.424 | 6.3019999 | 7733 |
| 1742333220 | 6.374 | -0.04 | -0.69 | 6.436 | 6.6 | 6.3179999 | 64601 |
| 1742246820 | 6.418 | 0.2 | 3.18 | 6.25 | 6.418 | 6.202 | 21347 |
| 1741987620 | 6.22 | -0.12 | -1.86 | 6.2699999 | 6.442 | 6.142 | 48859 |
| 1741901220 | 6.338 | 0.23 | 3.80 | 6.2779999 | 6.338 | 6.058 | 29728 |
| 1741814820 | 6.106 | 0.03 | 0.43 | 6.078 | 6.106 | 5.954 | 6486 |
| 1741728420 | 6.08 | 0.43 | 7.61 | 5.726 | 6.08 | 5.726 | 28129 |
| 1741642020 | 5.65 | -0.49 | -8.01 | 6.102 | 6.126 | 5.65 | 43051 |
| 1741382820 | 6.142 | 0.1 | 1.62 | 6.066 | 6.198 | 5.926 | 7607 |
| 1741296420 | 6.0439999 | -0.14 | -2.20 | 6.212 | 6.214 | 6 | 15772 |
| 1741210020 | 6.18 | 0.09 | 1.48 | 6.042 | 6.18 | 5.87 | 35340 |
| 1741123620 | 6.09 | -0.12 | -1.93 | 6.164 | 6.342 | 5.994 | 17605 |
| 1741037220 | 6.21 | 0.08 | 1.24 | 6.228 | 6.392 | 6.148 | 41618 |
| 1740778020 | 6.134 | 0.11 | 1.76 | 5.998 | 6.162 | 5.892 | 34685 |
| 1740691620 | 6.0279999 | -0.09 | -1.44 | 6.0599999 | 6.224 | 5.952 | 39624 |
| 1740605220 | 6.116 | -0.06 | -1.04 | 6.114 | 6.4 | 6.066 | 47241 |
| 1740518820 | 6.18 | -0.32 | -4.89 | 6.494 | 6.5119999 | 6.13 | 46982 |
| 1740432420 | 6.498 | -0.05 | -0.70 | 6.55 | 6.698 | 6.3259999 | 47783 |
| 1740173220 | 6.5439999 | -0.35 | -5.08 | 6.862 | 6.868 | 6.492 | 48187 |
| 1740086820 | 6.894 | 0.34 | 5.25 | 6.562 | 6.894 | 6.062 | 122642 |
| 1740000420 | 6.55 | -0.15 | -2.24 | 6.79 | 6.82 | 6.548 | 36562 |
| 1739914020 | 6.7 | 0 | 0.03 | 6.698 | 6.72 | 6.54 | 28090 |
| 1739827620 | 6.698 | 0.27 | 4.17 | 6.602 | 6.99 | 6.57 | 50284 |
| 1739568420 | 6.43 | -0.29 | -4.34 | 6.756 | 6.848 | 6.428 | 21891 |
| 1739482020 | 6.722 | -0.02 | -0.33 | 6.788 | 6.896 | 6.644 | 28451 |
| 1739395620 | 6.744 | 0.28 | 4.33 | 6.622 | 6.744 | 6.388 | 28638 |
| 1739309220 | 6.464 | -0.2 | -2.94 | 6.744 | 6.746 | 6.436 | 65890 |
| 1739222820 | 6.66 | 0.26 | 4.06 | 6.594 | 6.73 | 6.524 | 89990 |
| 1738963620 | 6.4 | 0.01 | 0.22 | 6.416 | 6.562 | 6.366 | 13345 |
| 1738877220 | 6.386 | 0.03 | 0.47 | 6.472 | 6.5199999 | 6.32 | 18045 |
| 1738790820 | 6.356 | -0.06 | -0.90 | 6.396 | 6.5679999 | 6.34 | 23749 |
| 1738704420 | 6.414 | 0.01 | 0.09 | 6.408 | 6.482 | 6.2539999 | 25580 |
| 1738618020 | 6.408 | 0.59 | 10.10 | 5.898 | 6.442 | 5.88 | 61089 |
| 1738358820 | 5.82 | -0.11 | -1.92 | 6.01 | 6.048 | 5.82 | 30881 |
| 1738272420 | 5.934 | 0.25 | 4.47 | 5.718 | 6.088 | 5.718 | 31759 |
| 1738186020 | 5.68 | 0.06 | 1.00 | 5.6 | 5.784 | 5.558 | 31130 |
| 1738099620 | 5.624 | 0.2 | 3.76 | 5.474 | 5.65 | 5.392 | 31702 |
| 1738013220 | 5.42 | -0.21 | -3.73 | 5.522 | 5.5439999 | 5.348 | 30188 |
| 1737754020 | 5.63 | 0.2 | 3.72 | 5.538 | 5.636 | 5.502 | 28233 |
| 1737667620 | 5.428 | -0.08 | -1.49 | 5.48 | 5.5 | 5.408 | 32422 |
| 1737581220 | 5.51 | -0.04 | -0.72 | 5.5519999 | 5.66 | 5.48 | 12782 |
| 1737494820 | 5.55 | -0.14 | -2.46 | 5.756 | 5.804 | 5.55 | 22623 |
| 1737408420 | 5.69 | 0.01 | 0.11 | 5.648 | 5.714 | 5.636 | 1355 |
| 1737149220 | 5.684 | -0.1 | -1.66 | 5.63 | 5.724 | 5.606 | 3094 |
| 1737062820 | 5.78 | -0.04 | -0.62 | 5.8 | 5.912 | 5.78 | 15720 |
| 1736976420 | 5.816 | 0.1 | 1.75 | 5.876 | 5.876 | 5.706 | 12530 |
| 1736890020 | 5.716 | -0.02 | -0.28 | 5.7779999 | 5.8 | 5.686 | 23333 |
| 1736803620 | 5.732 | -0.22 | -3.63 | 5.926 | 5.988 | 5.674 | 16747 |
| 1736544420 | 5.948 | 0.06 | 1.05 | 5.936 | 5.968 | 5.758 | 69667 |
| 1736458020 | 5.886 | 0.32 | 5.67 | 5.694 | 6.0599999 | 5.606 | 64184 |
| 1736371620 | 5.57 | 0.45 | 8.87 | 5.174 | 5.57 | 5.0999999 | 10703 |
| 1736285220 | 5.1159999 | 0.17 | 3.50 | 4.948 | 5.1159999 | 4.901 | 3454 |
| 1736198820 | 4.9429999 | -0.11 | -2.16 | 5.022 | 5.022 | 4.938 | 12675 |
| 1735939620 | 5.0519999 | -0.08 | -1.60 | 5.094 | 5.232 | 5.0519999 | 2189 |
| 1735853220 | 5.134 | 0.2 | 4.14 | 4.899 | 5.212 | 4.883 | 4347 |
| 1735594020 | 4.93 | 0.04 | 0.88 | 4.857 | 4.938 | 4.776 | 7671 |
| 1735334820 | 4.8869999 | -0.02 | -0.33 | 4.868 | 4.915 | 4.844 | 8054 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
