ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Equinox Gold Corp

Equinox Gold Corp (1LRC)

6.368
-0.102
(-1.58%)
Cerrado 26 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17429380206.50399990.253.936.3146.556.25211899
17428516206.258-0.09-1.456.3366.416.2264724
17425924206.35-0.13-1.986.3766.4586.2529118
17425060206.4780.081.256.4026.4786.269999922954
17424196206.3980.020.386.30999996.4246.30199997733
17423332206.374-0.04-0.696.4366.66.317999964601
17422468206.4180.23.186.256.4186.20221347
17419876206.22-0.12-1.866.26999996.4426.14248859
17419012206.3380.233.806.27799996.3386.05829728
17418148206.1060.030.436.0786.1065.9546486
17417284206.080.437.615.7266.085.72628129
17416420205.65-0.49-8.016.1026.1265.6543051
17413828206.1420.11.626.0666.1985.9267607
17412964206.0439999-0.14-2.206.2126.214615772
17412100206.180.091.486.0426.185.8735340
17411236206.09-0.12-1.936.1646.3425.99417605
17410372206.210.081.246.2286.3926.14841618
17407780206.1340.111.765.9986.1625.89234685
17406916206.0279999-0.09-1.446.05999996.2245.95239624
17406052206.116-0.06-1.046.1146.46.06647241
17405188206.18-0.32-4.896.4946.51199996.1346982
17404324206.498-0.05-0.706.556.6986.325999947783
17401732206.5439999-0.35-5.086.8626.8686.49248187
17400868206.8940.345.256.5626.8946.062122642
17400004206.55-0.15-2.246.796.826.54836562
17399140206.700.036.6986.726.5428090
17398276206.6980.274.176.6026.996.5750284
17395684206.43-0.29-4.346.7566.8486.42821891
17394820206.722-0.02-0.336.7886.8966.64428451
17393956206.7440.284.336.6226.7446.38828638
17393092206.464-0.2-2.946.7446.7466.43665890
17392228206.660.264.066.5946.736.52489990
17389636206.40.010.226.4166.5626.36613345
17388772206.3860.030.476.4726.51999996.3218045
17387908206.356-0.06-0.906.3966.56799996.3423749
17387044206.4140.010.096.4086.4826.253999925580
17386180206.4080.5910.105.8986.4425.8861089
17383588205.82-0.11-1.926.016.0485.8230881
17382724205.9340.254.475.7186.0885.71831759
17381860205.680.061.005.65.7845.55831130
17380996205.6240.23.765.4745.655.39231702
17380132205.42-0.21-3.735.5225.54399995.34830188
17377540205.630.23.725.5385.6365.50228233
17376676205.428-0.08-1.495.485.55.40832422
17375812205.51-0.04-0.725.55199995.665.4812782
17374948205.55-0.14-2.465.7565.8045.5522623
17374084205.690.010.115.6485.7145.6361355
17371492205.684-0.1-1.665.635.7245.6063094
17370628205.78-0.04-0.625.85.9125.7815720
17369764205.8160.11.755.8765.8765.70612530
17368900205.716-0.02-0.285.77799995.85.68623333
17368036205.732-0.22-3.635.9265.9885.67416747
17365444205.9480.061.055.9365.9685.75869667
17364580205.8860.325.675.6946.05999995.60664184
17363716205.570.458.875.1745.575.099999910703
17362852205.11599990.173.504.9485.11599994.9013454
17361988204.9429999-0.11-2.165.0225.0224.93812675
17359396205.0519999-0.08-1.605.0945.2325.05199992189
17358532205.1340.24.144.8995.2124.8834347
17355940204.930.040.884.8574.9384.7767671
17353348204.8869999-0.02-0.334.8684.9154.8448054
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock