Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Equinox Gold Corp | 1LRC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.047 | -0.95% | 4.885 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.856 | 4.856 | 4.899 | 4.885 | 4.932 |
Resumen Histórico 1LRC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.899 | 5.258 | 4.856 | 5.00 | 7,165 | -0.014 | -0.29% |
| 1 Month | 5.202 | 5.312 | 4.702 | 4.96 | 11,360 | -0.317 | -6.09% |
| 3 Months | 5.65 | 6.048 | 4.701 | 5.27 | 17,602 | -0.765 | -13.54% |
| 6 Months | 4.61 | 6.048 | 3.605 | 4.83 | 15,885 | 0.275 | 5.97% |
| 1 Year | 4.745 | 6.048 | 3.605 | 4.70 | 13,662 | 0.14 | 2.95% |
| 3 Years | 4.745 | 6.048 | 3.605 | 4.70 | 13,662 | 0.14 | 2.95% |
| 5 Years | 4.745 | 6.048 | 3.605 | 4.70 | 13,662 | 0.14 | 2.95% |
1LRC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 4.978 | 0.02 | 0.46% | 5.032 | 5.032 | 4.921 | 5,068 |
| 21 Jun 2024 | 4.955 | -0.14 | -2.81% | 5.134 | 5.258 | 4.955 | 8,464 |
| 20 Jun 2024 | 5.098 | 0.13 | 2.51% | 5.042 | 5.152 | 5.00 | 9,546 |
| 19 Jun 2024 | 4.973 | 0.02 | 0.42% | 4.942 | 5.006 | 4.901 | 4,374 |
| 18 Jun 2024 | 4.952 | 0.08 | 1.73% | 4.899 | 5.002 | 4.867 | 8,373 |
| 17 Jun 2024 | 4.868 | 0.05 | 1.12% | 4.85 | 4.889 | 4.813 | 2,328 |
| 14 Jun 2024 | 4.814 | 0.04 | 0.82% | 4.742 | 4.907 | 4.742 | 24,422 |
| 13 Jun 2024 | 4.775 | -0.08 | -1.63% | 4.847 | 4.847 | 4.702 | 2,628 |
| 12 Jun 2024 | 4.854 | 0.11 | 2.30% | 4.745 | 4.917 | 4.739 | 24,756 |
| 11 Jun 2024 | 4.745 | -0.10 | -2.00% | 4.803 | 4.929 | 4.738 | 6,968 |
| 10 Jun 2024 | 4.842 | 0.06 | 1.36% | 4.701 | 4.871 | 4.642 | 12,426 |
| 07 Jun 2024 | 4.777 | -0.35 | -6.77% | 5.054 | 5.054 | 4.702 | 27,790 |
| 06 Jun 2024 | 5.124 | 0.13 | 2.71% | 4.933 | 5.13 | 4.933 | 33,578 |
| 05 Jun 2024 | 4.989 | 0.10 | 2.00% | 4.921 | 4.989 | 4.825 | 6,488 |
| 04 Jun 2024 | 4.891 | -0.13 | -2.49% | 5.064 | 5.064 | 4.801 | 10,208 |
| 03 Jun 2024 | 5.016 | 0.03 | 0.50% | 4.951 | 5.028 | 4.951 | 2,862 |
| 31 May 2024 | 4.991 | -0.13 | -2.44% | 5.13 | 5.146 | 4.928 | 12,965 |
| 30 May 2024 | 5.116 | 0.04 | 0.71% | 5.08 | 5.14 | 4.99 | 9,930 |
| 29 May 2024 | 5.08 | -0.16 | -3.09% | 5.22 | 5.22 | 5.08 | 12,846 |
| 28 May 2024 | 5.242 | 0.04 | 0.69% | 5.202 | 5.312 | 5.156 | 10,443 |
| 27 May 2024 | 5.206 | 0.08 | 1.64% | 5.106 | 5.294 | 5.106 | 7,733 |
| 24 May 2024 | 5.122 | 0.05 | 1.07% | 5.146 | 5.218 | 5.046 | 6,164 |
