Volume | 55,551 |
|
|||||
Noticias | (2) | ||||||
Máximo del Dia | 4,705.00 | Mínimo Máximo |
|||||
Minimo del Dia | 4,695.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Capital Gearing Trust Plc | CGT | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,700.00 | 4,695.00 | 4,705.00 | 4,705.00 | 4,715.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
144 | 55,551 | 4,704.22p | 2,613,239p | - | 4,325.00 - 4,850.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
11:12:35 | O | 7 | 4,705.00p | GBX |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Información Financiera Capital Gearing Trust Plc CGT
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
1.21B | 25.68M | - | -43.51M | -51.39M | -2.00 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Capital Gearing Trust Plc CGT
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
25/4/2024 | 11:05 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
25/4/2024 | 06:39 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
24/4/2024 | 10:35 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
24/4/2024 | 06:24 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
24/4/2024 | 04:32 | UK Regulatory | Capital Gearing Trust Plc - Quarterly Report |
23/4/2024 | 11:13 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
23/4/2024 | 06:24 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
22/4/2024 | 11:21 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
22/4/2024 | 06:17 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
19/4/2024 | 10:56 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
19/4/2024 | 06:55 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
18/4/2024 | 10:53 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
Histórico de Datos CGT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,680.00 | 4,740.00 | 4,675.00 | 4,712.07 | 57,305 | 25.00 | 0.53% |
1 Month | 4,695.00 | 4,740.00 | 4,665.00 | 4,706.05 | 55,793 | 10.00 | 0.21% |
3 Months | 4,610.00 | 4,740.00 | 4,520.00 | 4,655.73 | 88,666 | 95.00 | 2.06% |
6 Months | 4,510.00 | 4,740.00 | 4,325.00 | 4,610.83 | 69,317 | 195.00 | 4.32% |
1 Year | 4,705.00 | 4,850.00 | 4,325.00 | 4,591.48 | 70,065 | 0.00 | 0.00% |
3 Years | 4,820.00 | 5,330.00 | 4,325.00 | 4,849.12 | 63,091 | -115.00 | -2.39% |
5 Years | 4,190.00 | 5,330.00 | 3,800.00 | 4,752.27 | 49,012 | 515.00 | 12.29% |