ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.0813
0.02%
Brent Oil
72.72
0.00%
Bitcoin
97,448.38
-0.32%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Livermore Investments Group Limited (LIV) Cotización

Livermore Investments Group Limited

Livermore Investments Group Limited (LIV)

Autoliv Inc
46.60
0.60
(1.30%)
Cerrado 21 Diciembre 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
46.60
Postura de Compra
45.20
Postura de Venta
48.00
Volume Operado de la Acción
24,410
45.00 Rango del Día 47.60
24.40 Rango de 52 semanas 49.40
Capitalización de Mercado [m]
77.056M
Precio Anterior
46.00
Precio de Apertura
45.00
Hora
64583
@
45
(O)
Última hora de negociación
Volumen financiero
11,413p
Precio Promedio Ponderado
46.7573
Volumen promedio (3 m)
14,918
Acciones en circulación
165,355,421
Rendimiento del Dividendo
19.50%
Ratio Precio/Utilidad
5.67
Beneficio por acción (BPA)
0.08
turnover
17.83M
Beneficio neto
13.89M

Acerca de Livermore Investments Group Limited

Sector
Finance Services
Industria
Finance Services
Sitio web
www.livermore-inv.com
Sede
Tortola, Vgb
Fundado
-
Livermore Investments Group Limited is listed in the Finance Services sector of the London Stock Exchange with ticker LIV. The last closing price for Livermore Investments was 46p. Over the last year, Livermore Investments shares have traded in a share price range of 24.40p to 49.40p.

Livermore Investments currently has 165,355,421 shares in issue. The market capitalisation of Livermore Investments is £76.06 million. Livermore Investments has a price to earnings ratio (PE ratio) of 5.67.

LIV Últimas noticias

Más noticias

Livermore Investments Group Limited Interim dividend exchange rate

Livermore Investments Group Limited 08 November 2024   8 November 2024 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Interim Dividend Exchange Rate   The Company notifies...

08 Noviembre 2024
RNS Regulatory News

Livermore Investments Group Limited Interim Dividend

Livermore Investments Group Limited 30 September 2024   30 September 2024 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Interim Dividend The directors of Livermore are...

30 Septiembre 2024
RNS Regulatory News

Livermore Investments Group Limited Interim Results

Livermore Investments Group Limited 26 September 2024                         26 September, 2024   LIVERMORE INVESTMENTS GROUP LIMITED   UNAUDITED INTERIM RESULTS FOR SIX MONTHS ENDED 30 JUNE...

26 Septiembre 2024
RNS Regulatory News

Livermore Investments Group Limited Result of AGM

Livermore Investments Group Limited 27 August 2024   27 August 2024 Livermore Investments Group Limited (the "Company") RESULTS OF ANNUAL GENERAL MEETING The Annual General Meeting of the...

27 Agosto 2024
RNS Regulatory News

Livermore Investments Group Limited Posting of Accounts and Notice of AGM

Livermore Investments Group Limited 28 June 2024   28 June 2024 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Company") Posting of Report and Accounts and Notice of AGM Livermore...

28 Junio 2024
RNS Regulatory News

EARNINGS: Eneraqua in "difficult" year; Gusbourne revenue up

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

23 Mayo 2024
Alliance News

Livermore Investments Group Limited Final Results

Livermore Investments Group Limited 23 May 2024   Highlights   ·      Net Profit for the year was USD 13.9m (2022: net loss of USD 24.4m). ·      Net Asset Value per share increased by 6.3% to...

23 Mayo 2024
RNS Regulatory News

Livermore Investments Group Limited Interim dividend exchange rate

Livermore Investments Group Limited 18 December 2023 18 December 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Interim Dividend Exchange Rate The...

18 Diciembre 2023
UK Regulatory

Livermore Investments Group Limited Further re Interim Dividend

Livermore Investments Group Limited 06 December 2023 6 December 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Further re Interim Dividend Further to...

06 Diciembre 2023
UK Regulatory

Livermore Investments Group Limited Interim Dividend

Livermore Investments Group Limited 21 November 2023 21 November 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Interim Dividend The directors of...

21 Noviembre 2023
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.63.555555555564547.8452195846.00465351DE
424.4843049327444.647.844572645.97618761DE
127.820.103092783538.849.437.81491843.88855223DE
26820.72538860138.649.435.6905642.67617948DE
5215.248.407643312131.449.424.4702338.58991825DE
156-2.1-4.3121149897348.76424.4831445.59323223DE
2604.811.483253588541.86424.44215345.30716629DE

LIV - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Livermore Investments?
El precio actual de las acciones de Livermore Investments es 46.60p
¿Cuántas acciones de Livermore Investments están en circulación?
Livermore Investments tiene 165,355,421 acciones en circulación
¿Cuál es la capitalización de mercado de Livermore Investments?
La capitalización de mercado de Livermore Investments es GBP 76.06M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Livermore Investments?
Livermore Investments ha negociado en un rango de 24.40p a 49.40p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Livermore Investments?
El ratio precio/beneficio de Livermore Investments es 5.67
¿Cuál es el ratio de efectivo a ventas de Livermore Investments?
El ratio de efectivo a ventas de Livermore Investments es 4.42
¿Cuál es la moneda de reporte de Livermore Investments?
Livermore Investments presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Livermore Investments?
El último ingresos anual de Livermore Investments es USD 17.83M
¿Cuál es el último beneficio anual de Livermore Investments?
El último beneficio anual de Livermore Investments es USD 13.89M
¿Cuál es la dirección registrada de Livermore Investments?
La dirección registrada de Livermore Investments es TRIDENT CHAMBERS, PO BOX 146, ROAD TOWN, TORTOLA
¿Cuál es la dirección del sitio web de Livermore Investments?
La dirección del sitio web de Livermore Investments es www.livermore-inv.com
¿En qué sector industrial opera Livermore Investments?
Livermore Investments opera en el sector FINANCE SERVICES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discusión

Ver feed completo
glenn1919 glenn1919 4 minutos hace
VNCE.......................https://stockcharts.com/h-sc/ui?s=VNCE&p=W&b=5&g=0&id=p86431144783
VNCE
WeTheMarket WeTheMarket 4 minutos hace
JB, glenn's chart in the previous posts clearly shows, as you like to say that "Every PLUG rally failed" when bumping up against the 50 day moving averages, and negative the negative trend over the last 3 years continued. We are currently right up against the 50 day moving average. Will this time be
PLUG
StayHumble StayHumble 4 minutos hace
wow💹$5.3 BILLION💹Xplains the interest here💹 💹 💹 💹
NRDE
ksquared ksquared 6 minutos hace
Morning, Bull. Let's see what happens over the next three months when Trump is officially in charge.
Musk and Ramaswamy will be all over this.
If they can get a real budget passed that isn't packed with pork, it will be a significant victory.
Hang in there and
glenn1919 glenn1919 6 minutos hace
PBM....................https://stockcharts.com/h-sc/ui?s=PBM&p=W&b=5&g=0&id=p86431144783
PBM
StayHumble StayHumble 7 minutos hace
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸
DJT
XMaster2023 XMaster2023 7 minutos hace
Which means more than likely, the motion to dismiss will be DENIED!
NWBO
glenn1919 glenn1919 9 minutos hace
WIMI.........................https://stockcharts.com/h-sc/ui?s=WIMI&p=W&b=5&g=0&id=p86431144783
WIMI
uksausage uksausage 9 minutos hace
plenty of large corporations and government entities are already running on cloud services - a friend of mine within the military research world just had all their network drives etc moved to the cloud. Once commercial applications are available for quantum then redundancy will be built into the ar
IONQ
KIPK KIPK 9 minutos hace
And Green Smoker has turn his gift of being into a bigger Nightmare..

.....A life time of bashing, trashing, and repeat..

KARMA already got you!!
PHIL
StayHumble StayHumble 10 minutos hace
SEC💹Catches🎅🏿+👽Artificially Lowering Prices💹2Buy SharesCheaper huzzah

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving mis
DBMM GTII HCMC
Bull_Dolphin Bull_Dolphin 13 minutos hace
Thanks kk.

I suppose it's just to much to ask for an actual budget, let alone sticking to it.
Golden Cross Golden Cross 16 minutos hace
$ILLR [Investor Day FAQ] Vision, Goals & Future Outlook
https://www.youtube.com/watch?v=m0-2fEthMqk

[yt]m0-2fEthMqk[/yt]
ILLR
buysellrepeat buysellrepeat 16 minutos hace
Bought 300k again yesterday. Going to keep adding. Not much for sale but I really think it's easy money. 
ATWT
Golden Cross Golden Cross 17 minutos hace
$ILLR [Investor Day FAQ] Vision, Goals & Future Outlook
https://www.youtube.com/watch?v=m0-2fEthMqk

[yt]m0-2fEthMqk[/yt]
ILLR
glenn1919 glenn1919 17 minutos hace
KULR............................https://stockcharts.com/h-sc/ui?s=KULR&p=W&b=5&g=0&id=p86431144783
KULR
uksausage uksausage 18 minutos hace
This conference looks spot on. as the first of its kind I sincerely hope there are more.

These paragraphs sum up what I am trying to understand:

Quantum computing and AI are highly synergistic. Quantum computing having the potential to significantly enhance AI capabili
IONQ
chazzy1 chazzy1 20 minutos hace
Rapz, thank you for yet another brilliannt post! All I can add is that VoIP-Pal needs to hire you! I certainly hope that Emil and Hudnell will study your advice and take it seriously, because I believe that you are on the right track.
Thanks again!
VPLM
glenn1919 glenn1919 20 minutos hace
LAES.............................https://stockcharts.com/h-sc/ui?s=LAES&p=W&b=5&g=0&id=p86431144783
LAES
Risk vs Reward Risk vs Reward 22 minutos hace
No gaps..... gaps are bad Mmkay ! Gaps need filled at some point always..... nice steady rise is where it's at.
KULR
Risk vs Reward Risk vs Reward 23 minutos hace
Madeforprofit1 on X is calling for a 5.00 open Monday..... yeah right 🙄
100 million dollar pre market contract news maybe..... maybe..... but that's insane to call that or am I wrong ?
KULR
nowwhat2 nowwhat2 24 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/12/21/grlujXRP_100K_ZONE_COMP_Q.jpg








https://investorshub.advfn.com/uimage/uploads/2024/12/21/qolupXRP_121212_21_CAPT_5am_100K_ZONE_WHILST_Q.jpg



XRPUSD
Louie_Louie Louie_Louie 24 minutos hace
Excellent video and info MrFence! They need to get this out to people so they can be more intelligent about who they invest with. I've never liked Blackrock and they have been hit with a few articles , but they seem to be able to control more and more what is said about them to the detriment of th
FMCC
wags23 wags23 25 minutos hace
Not really
ENTA

Su Consulta Reciente

LSE
LIV
Livermore Investments
BIT
NSCIT5390827
Intesa Sanpaolo
BOV
UGPA3
ULTRAPAR ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados