Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.25 | -12.8472222222 | 72 | 73 | 62 | 36738 | 64.24777367 | DE |
| 4 | -4.25 | -6.34328358209 | 67 | 75 | 62 | 24123 | 67.5629122 | DE |
| 12 | 7.75 | 14.0909090909 | 55 | 75 | 53.75 | 15540 | 65.42128629 | DE |
| 26 | 18.75 | 42.6136363636 | 44 | 75 | 43.2 | 12516 | 58.11995748 | DE |
| 52 | 36.75 | 141.346153846 | 26 | 75 | 26 | 10012 | 50.84694756 | DE |
| 156 | 14.05 | 28.8501026694 | 48.7 | 75 | 24.4 | 8101 | 46.96215534 | DE |
| 260 | 26.75 | 74.3055555556 | 36 | 75 | 24.4 | 42195 | 45.75932154 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744216200 | 65 | -0.25 | -0.38 | 65 | 65 | 65 | 1 |
| 1744129800 | 65.25 | 2.25 | 3.57 | 64 | 65.25 | 64 | 20571 |
| 1744043400 | 63 | -8.5 | -11.89 | 68.5 | 68.5 | 62 | 171263 |
| 1743784200 | 71.5 | 0.5 | 0.70 | 71 | 72 | 70.5 | 10330 |
| 1743697800 | 71 | -2 | -2.74 | 72 | 72 | 71 | 7935 |
| 1743611400 | 73 | 0.5 | 0.69 | 74 | 74 | 73 | 3762 |
| 1743525000 | 72.5 | 3 | 4.32 | 71 | 75 | 71 | 84131 |
| 1743438600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 5423 |
| 1743183000 | 69.5 | -0.5 | -0.71 | 69.5 | 69.5 | 69.5 | 0 |
| 1743096600 | 70 | 0.5 | 0.72 | 70 | 70 | 70 | 0 |
| 1743010200 | 69.5 | 0.75 | 1.09 | 69.5 | 69.5 | 69.5 | 0 |
| 1742923800 | 68.75 | -0.25 | -0.36 | 71 | 72.5 | 67.5 | 57467 |
| 1742837400 | 69 | -2 | -2.82 | 69 | 69 | 69 | 40108 |
| 1742578200 | 71 | 2.75 | 4.03 | 67 | 71 | 67 | 3040 |
| 1742491800 | 68.25 | -2.25 | -3.19 | 70 | 70 | 68.25 | 26382 |
| 1742405400 | 70.5 | 1.25 | 1.81 | 70 | 70.5 | 70 | 28301 |
| 1742319000 | 69.25 | 0.75 | 1.09 | 69.25 | 69.25 | 69.25 | 6000 |
| 1742232600 | 68.5 | 0.25 | 0.37 | 68.5 | 68.5 | 68.5 | 7 |
| 1741973400 | 68.25 | -0.5 | -0.73 | 68.25 | 68.25 | 68.25 | 1352 |
| 1741887000 | 68.75 | 3 | 4.56 | 67 | 70 | 67 | 30176 |
| 1741800600 | 65.75 | 3.25 | 5.20 | 64.5 | 66 | 64.5 | 9781 |
| 1741714200 | 62.5 | -1 | -1.57 | 62.5 | 62.5 | 62.5 | 72 |
| 1741627800 | 63.5 | 0.25 | 0.40 | 65.5 | 65.5 | 63.5 | 1635 |
| 1741368600 | 63.25 | 0.5 | 0.80 | 63.25 | 63.25 | 63.25 | 69 |
| 1741282200 | 62.75 | -6.75 | -9.71 | 68 | 68 | 62.75 | 79719 |
| 1741195800 | 69.5 | 5.75 | 9.02 | 66 | 70 | 66 | 72259 |
| 1741109400 | 63.75 | 0 | 0.00 | 63.75 | 63.75 | 63.75 | 88 |
| 1741023000 | 63.75 | 0.25 | 0.39 | 65.5 | 65.5 | 63.75 | 3516 |
| 1740763800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 1 |
| 1740677400 | 63.5 | 0.5 | 0.79 | 65 | 65 | 63.5 | 23294 |
| 1740591000 | 63 | -2.5 | -3.82 | 65 | 65 | 62.5 | 71270 |
| 1740504600 | 65.5 | 0.25 | 0.38 | 65 | 65.5 | 65 | 9120 |
| 1740418200 | 65.25 | 1 | 1.56 | 65.5 | 65.5 | 65.25 | 5695 |
| 1740159000 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 1 |
| 1740072600 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 7 |
| 1739986200 | 64.25 | 1 | 1.58 | 65 | 65.5 | 64.25 | 3790 |
| 1739899800 | 63.25 | -1.75 | -2.69 | 63.25 | 63.25 | 63.25 | 545 |
| 1739813400 | 65 | 1.75 | 2.77 | 65 | 65 | 65 | 6493 |
| 1739554200 | 63.25 | -0.25 | -0.39 | 62 | 63.25 | 62 | 776 |
| 1739467800 | 63.5 | 2.5 | 4.10 | 62 | 63.5 | 62 | 28233 |
| 1739381400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 1031 |
| 1739295000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1739208600 | 61 | 0.5 | 0.83 | 61 | 61 | 61 | 5337 |
| 1738949400 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1738863000 | 60.5 | 1.5 | 2.54 | 61 | 61 | 60.5 | 14592 |
| 1738776600 | 59 | 0 | 0.00 | 57.5 | 59 | 57.5 | 250 |
| 1738690200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 8013 |
| 1738603800 | 59 | 2.5 | 4.42 | 59.5 | 60.5 | 59 | 36389 |
| 1738344600 | 56.5 | -2 | -3.42 | 58 | 58 | 56 | 10667 |
| 1738258200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 8 |
| 1738171800 | 58.5 | 0.5 | 0.86 | 58 | 58.5 | 58 | 5000 |
| 1738085400 | 58 | 0.75 | 1.31 | 57.5 | 59 | 57.5 | 27540 |
| 1737999000 | 57.25 | 0.75 | 1.33 | 57.5 | 57.5 | 57.25 | 2473 |
| 1737739800 | 56.5 | 1.25 | 2.26 | 56.5 | 56.5 | 56.5 | 6496 |
| 1737653400 | 55.25 | -0.25 | -0.45 | 55.25 | 55.25 | 55.25 | 52 |
| 1737567000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 176 |
| 1737480600 | 55.5 | 1.75 | 3.26 | 56 | 56 | 55.5 | 2235 |
| 1737394200 | 53.75 | 0 | 0.00 | 56 | 56 | 53.75 | 693 |
| 1737135000 | 53.75 | 0 | 0.00 | 53.75 | 53.75 | 53.75 | 1838 |
| 1737048600 | 53.75 | 0.25 | 0.47 | 55 | 55.5 | 53.75 | 2180 |
| 1736962200 | 53.5 | 1 | 1.90 | 53 | 55 | 53 | 35822 |
| 1736875800 | 52.5 | 0.5 | 0.96 | 54 | 54 | 52.5 | 235 |
| 1736789400 | 52 | -1 | -1.89 | 53 | 54 | 51 | 11707 |
| 1736530200 | 53 | 1 | 1.92 | 53 | 53 | 53 | 784 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
