Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Capital Gearing Trust Plc | CGT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -10.00 | -0.21% | 4,675.00 | 03:18:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,675.00 | 4,675.00 | 4,675.00 | 4,685.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico CGT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,735.00 | 4,740.00 | 4,675.00 | 4,704.72 | 46,376 | -60.00 | -1.27% |
| 1 Month | 4,710.00 | 4,740.00 | 4,665.00 | 4,702.90 | 58,160 | -35.00 | -0.74% |
| 3 Months | 4,610.00 | 4,740.00 | 4,520.00 | 4,650.15 | 88,431 | 65.00 | 1.41% |
| 6 Months | 4,525.00 | 4,740.00 | 4,325.00 | 4,603.28 | 70,436 | 150.00 | 3.31% |
| 1 Year | 4,770.00 | 4,850.00 | 4,325.00 | 4,591.03 | 69,735 | -95.00 | -1.99% |
| 3 Years | 4,840.00 | 5,330.00 | 4,325.00 | 4,849.48 | 63,171 | -165.00 | -3.41% |
| 5 Years | 4,180.00 | 5,330.00 | 3,800.00 | 4,752.04 | 48,921 | 495.00 | 11.84% |
CGT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 4,685.00 | 5.00 | 0.11% | 4,680.00 | 4,695.00 | 4,680.00 | 31,847 |
| 17 Abr 2024 | 4,680.00 | -5.00 | -0.11% | 4,685.00 | 4,725.00 | 4,680.00 | 51,081 |
| 16 Abr 2024 | 4,685.00 | -30.00 | -0.64% | 4,690.00 | 4,710.00 | 4,685.00 | 39,114 |
| 15 Abr 2024 | 4,715.00 | -25.00 | -0.53% | 4,710.00 | 4,715.00 | 4,710.00 | 48,479 |
| 12 Abr 2024 | 4,740.00 | 40.00 | 0.85% | 4,735.00 | 4,740.00 | 4,700.00 | 61,359 |
| 11 Abr 2024 | 4,700.00 | 0.00 | 0.00% | 4,715.00 | 4,715.00 | 4,685.00 | 47,719 |
| 10 Abr 2024 | 4,700.00 | -10.00 | -0.21% | 4,720.00 | 4,725.00 | 4,700.00 | 34,882 |
| 09 Abr 2024 | 4,710.00 | 10.00 | 0.21% | 4,680.00 | 4,715.00 | 4,680.00 | 46,381 |
| 08 Abr 2024 | 4,700.00 | -10.00 | -0.21% | 4,715.00 | 4,715.00 | 4,680.00 | 59,447 |
| 05 Abr 2024 | 4,710.00 | -5.00 | -0.11% | 4,665.00 | 4,710.00 | 4,665.00 | 44,943 |
| 04 Abr 2024 | 4,715.00 | 10.00 | 0.21% | 4,705.00 | 4,720.00 | 4,690.00 | 53,002 |
| 03 Abr 2024 | 4,705.00 | 10.00 | 0.21% | 4,700.00 | 4,710.00 | 4,685.00 | 49,375 |
| 02 Abr 2024 | 4,695.00 | 0.00 | 0.00% | 4,690.00 | 4,710.00 | 4,690.00 | 62,601 |
| 28 Mar 2024 | 4,695.00 | -10.00 | -0.21% | 4,695.00 | 4,715.00 | 4,695.00 | 119,371 |
| 27 Mar 2024 | 4,705.00 | -10.00 | -0.21% | 4,695.00 | 4,715.00 | 4,695.00 | 95,516 |
| 26 Mar 2024 | 4,715.00 | 25.00 | 0.53% | 4,690.00 | 4,715.00 | 4,685.00 | 71,600 |
| 25 Mar 2024 | 4,690.00 | -10.00 | -0.21% | 4,690.00 | 4,720.00 | 4,690.00 | 66,046 |
| 22 Mar 2024 | 4,700.00 | -5.00 | -0.11% | 4,710.00 | 4,715.00 | 4,700.00 | 64,114 |
| 21 Mar 2024 | 4,705.00 | 35.00 | 0.75% | 4,685.00 | 4,705.00 | 4,655.00 | 136,345 |
| 20 Mar 2024 | 4,670.00 | 5.00 | 0.11% | 4,665.00 | 4,690.00 | 4,665.00 | 64,308 |
| 19 Mar 2024 | 4,665.00 | -5.00 | -0.11% | 4,670.00 | 4,680.00 | 4,665.00 | 91,870 |
