Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25 | 0.521920668058 | 4790 | 4820 | 4730 | 68000 | 4809.20619585 | DE |
| 4 | -20 | -0.413650465357 | 4835 | 4885 | 4730 | 49095 | 4814.75620226 | DE |
| 12 | 65 | 1.36842105263 | 4750 | 4885 | 4710 | 47735 | 4818.77146845 | DE |
| 26 | 65 | 1.36842105263 | 4750 | 4885 | 4710 | 50140 | 4786.99341999 | DE |
| 52 | 125 | 2.66524520256 | 4690 | 4890 | 4630 | 53706 | 4755.92513178 | DE |
| 156 | -335 | -6.50485436893 | 5150 | 5330 | 4325 | 63287 | 4781.17095991 | DE |
| 260 | 655 | 15.7451923077 | 4160 | 5330 | 4090 | 53412 | 4800.45034559 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 4815 | 10 | 0.21 | 4805 | 4815 | 4805 | 86442 |
| 1742837400 | 4805 | -5 | -0.10 | 4805 | 4810 | 4805 | 53624 |
| 1742578200 | 4810 | -5 | -0.10 | 4730 | 4820 | 4730 | 108303 |
| 1742491800 | 4815 | 5 | 0.10 | 4800 | 4820 | 4795 | 94217 |
| 1742405400 | 4810 | 10 | 0.21 | 4800 | 4810 | 4790 | 36572 |
| 1742319000 | 4800 | -5 | -0.10 | 4790 | 4800 | 4790 | 47286 |
| 1742232600 | 4805 | 15 | 0.31 | 4790 | 4805 | 4790 | 40698 |
| 1741973400 | 4790 | 0 | 0.00 | 4780 | 4805 | 4780 | 29202 |
| 1741887000 | 4790 | -15 | -0.31 | 4780 | 4790 | 4765 | 66169 |
| 1741800600 | 4805 | 15 | 0.31 | 4790 | 4810 | 4790 | 40455 |
| 1741714200 | 4790 | -15 | -0.31 | 4800 | 4820 | 4790 | 60402 |
| 1741627800 | 4805 | -5 | -0.10 | 4830 | 4840 | 4795 | 49729 |
| 1741368600 | 4810 | 5 | 0.10 | 4805 | 4810 | 4755 | 51839 |
| 1741282200 | 4805 | -35 | -0.72 | 4815 | 4815 | 4800 | 46972 |
| 1741195800 | 4840 | -10 | -0.21 | 4850 | 4860 | 4830 | 39739 |
| 1741109400 | 4850 | -10 | -0.21 | 4885 | 4885 | 4835 | 51870 |
| 1741023000 | 4860 | 15 | 0.31 | 4860 | 4860 | 4850 | 22845 |
| 1740763800 | 4845 | 0 | 0.00 | 4840 | 4850 | 4835 | 31320 |
| 1740677400 | 4845 | 5 | 0.10 | 4850 | 4850 | 4835 | 23916 |
| 1740591000 | 4840 | 0 | 0.00 | 4840 | 4845 | 4835 | 36504 |
| 1740504600 | 4840 | 0 | 0.00 | 4835 | 4870 | 4830 | 50238 |
| 1740418200 | 4840 | 5 | 0.10 | 4860 | 4860 | 4830 | 32621 |
| 1740159000 | 4835 | -10 | -0.21 | 4860 | 4875 | 4835 | 35746 |
| 1740072600 | 4845 | -5 | -0.10 | 4845 | 4850 | 4835 | 42387 |
| 1739986200 | 4850 | -25 | -0.51 | 4870 | 4870 | 4845 | 44993 |
| 1739899800 | 4875 | 15 | 0.31 | 4855 | 4875 | 4850 | 37333 |
| 1739813400 | 4860 | 10 | 0.21 | 4850 | 4885 | 4850 | 26417 |
| 1739554200 | 4850 | 0 | 0.00 | 4850 | 4855 | 4845 | 54224 |
| 1739467800 | 4850 | -20 | -0.41 | 4865 | 4865 | 4850 | 55280 |
| 1739381400 | 4870 | -10 | -0.20 | 4860 | 4875 | 4860 | 50956 |
| 1739295000 | 4880 | 10 | 0.21 | 4815 | 4880 | 4815 | 64826 |
| 1739208600 | 4870 | 5 | 0.10 | 4850 | 4875 | 4845 | 54293 |
| 1738949400 | 4865 | 15 | 0.31 | 4795 | 4870 | 4795 | 40225 |
| 1738863000 | 4850 | 25 | 0.52 | 4820 | 4865 | 4820 | 63919 |
| 1738776600 | 4825 | -5 | -0.10 | 4805 | 4835 | 4805 | 59626 |
| 1738690200 | 4830 | -15 | -0.31 | 4815 | 4830 | 4815 | 40766 |
| 1738603800 | 4845 | 25 | 0.52 | 4710 | 4845 | 4710 | 64668 |
| 1738344600 | 4820 | 5 | 0.10 | 4810 | 4830 | 4805 | 54355 |
| 1738258200 | 4815 | 5 | 0.10 | 4805 | 4815 | 4800 | 42396 |
| 1738171800 | 4810 | 10 | 0.21 | 4810 | 4815 | 4795 | 40998 |
| 1738085400 | 4800 | 5 | 0.10 | 4790 | 4805 | 4790 | 80033 |
| 1737999000 | 4795 | -5 | -0.10 | 4770 | 4800 | 4770 | 32008 |
| 1737739800 | 4800 | -10 | -0.21 | 4810 | 4810 | 4800 | 49673 |
| 1737653400 | 4810 | -5 | -0.10 | 4810 | 4810 | 4805 | 54998 |
| 1737567000 | 4815 | -5 | -0.10 | 4810 | 4830 | 4810 | 47144 |
| 1737480600 | 4820 | 0 | 0.00 | 4815 | 4825 | 4815 | 30957 |
| 1737394200 | 4820 | -10 | -0.21 | 4810 | 4835 | 4810 | 48883 |
| 1737135000 | 4830 | 20 | 0.42 | 4760 | 4835 | 4760 | 58264 |
| 1737048600 | 4810 | -5 | -0.10 | 4805 | 4825 | 4800 | 47389 |
| 1736962200 | 4815 | 40 | 0.84 | 4780 | 4815 | 4765 | 33629 |
| 1736875800 | 4775 | 5 | 0.10 | 4770 | 4775 | 4765 | 34820 |
| 1736789400 | 4770 | -10 | -0.21 | 4785 | 4785 | 4770 | 45305 |
| 1736530200 | 4780 | 10 | 0.21 | 4775 | 4780 | 4770 | 58281 |
| 1736443800 | 4770 | 0 | 0.00 | 4765 | 4780 | 4745 | 67873 |
| 1736357400 | 4770 | -5 | -0.10 | 4765 | 4775 | 4765 | 40236 |
| 1736271000 | 4775 | -15 | -0.31 | 4785 | 4785 | 4765 | 39779 |
| 1736184600 | 4790 | 5 | 0.10 | 4780 | 4795 | 4780 | 110634 |
| 1735925400 | 4785 | 10 | 0.21 | 4765 | 4785 | 4765 | 21564 |
| 1735839000 | 4775 | 0 | 0.00 | 4765 | 4775 | 4765 | 20780 |
| 1735666200 | 4775 | 25 | 0.53 | 4750 | 4780 | 4750 | 6163 |
| 1735579800 | 4750 | -5 | -0.11 | 4785 | 4785 | 4750 | 29369 |
| 1735320600 | 4755 | 5 | 0.11 | 4760 | 4775 | 4755 | 26271 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
