ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Us Btec Usd Acc

Us Btec Usd Acc (BTEC)

6.43
0.04125
(0.65%)
Cerrado 22 Enero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
6.43
Postura de Compra
6.43
Postura de Venta
6.435
Volume Operado de la Acción
184,615
6.4125 Rango del Día 6.4725
0.00 Rango de 52 semanas 0.00
Precio Anterior
6.3888
Precio de Apertura
6.4375
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 1,187,850
Precio Promedio Ponderado
6.4342

BTEC Últimas noticias

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 22 January 2025   FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 6.42383     GBP (Equivalent...

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 22 January 2025   FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 6.42383     GBP (Equivalent...

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 22 January 2025   FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 6.42383     GBP (Equivalent...

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 21 January 2025   FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 20-Jan-25 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES...

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 20 January 2025   FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV USD 6.258124     GBP (Equivalent...

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 17 January 2025   FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV USD 6.257286     GBP (Equivalent...

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 16 January 2025   FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV USD 6.285825     GBP (Equivalent...

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 15 January 2025   FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV USD 6.166615     GBP (Equivalent...

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 14 January 2025   FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV USD 6.282434     GBP (Equivalent...

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 13 January 2025   FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV USD 6.231799     GBP (Equivalent...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BLBXBlackBoxStocks Inc
US$ 5.53
(227.22%)
229.07M
ASSTAsset Entities Inc
US$ 1.36
(51.11%)
121.67M
STAIScanTech AI Systems Inc
US$ 2.12
(44.22%)
51.68M
JYDJayud Global Logistics Ltd
US$ 3.53
(42.91%)
1.27M
NTRBNutriband Inc
US$ 7.39
(41.84%)
3.88M
STFSStar Fashion Culture Holdings Ltd
US$ 2.62
(-80.61%)
30.25M
HEPAHepion Pharmaceuticals Inc
US$ 0.135
(-58.05%)
39.78M
STBXStarBox Group Holdings Ltd
US$ 0.6201
(-36.50%)
1.63M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 93.51
(-35.73%)
1
JUNSJupiter Neurosciences Inc
US$ 3.61
(-33.39%)
6.87M
IPAImmunoPrecise Antibodies Ltd
US$ 0.6446
(30.75%)
296.43M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3191
(33.57%)
229.11M
BLBXBlackBoxStocks Inc
US$ 5.53
(227.22%)
229.08M
NVDANVIDIA Corporation
US$ 147.07
(4.43%)
216.62M
RGTIRigetti Computing Inc
US$ 13.89
(-0.64%)
154.54M
ty3 ty3 5 minutos hace
Ouch, ya, get out and find another, you might get an rs with 4 billion float ! In at 4 at least we have faith lol. You should find a new ticker and bail!! It will just make your hate grow...
CGAC
StocksGoneWild StocksGoneWild 6 minutos hace
NEW...Crypto Market added
https://investorshub.advfn.com/uimage/uploads/2025/1/22/komrmScreen_Shot_2025-01-22_at_11.24.28_PM.png
MONI
starman2 starman2 7 minutos hace
It seems to be a shell company. So very high risk it seems. Correct?
UMAV
F4Uvet F4Uvet 8 minutos hace
Explanation of how people voted for the Orange POS and make stupid market choices

According to Ballard Brief, around 18% of adults in the United States, or approximately 57.4 million people, are illiterate. This means they are unable to read and comprehend short texts or understand ba
Baid Baid 9 minutos hace
You mean doesn't work!
SHMP
Susie924 Susie924 11 minutos hace
That’s exactly what I thought when I read it.
blownaccount9 blownaccount9 15 minutos hace
Lol of course he picks the most poorly written article on the subject I’ve seen. Cuz yeah Ackman has been building this position. Definitely didn’t open the full position literally over a decade ago or anything. Just bought it recently!
FNMA
starman2 starman2 15 minutos hace
How many have you found besides this one... asking for a friend 🧡 
UMAV
blackhawks blackhawks 16 minutos hace
And do YOU think that all agencies shorn of DEI hires will now function more competently and with fewer mistakes, scandals and free range fuck-ups?

When they don't, you KNOW they won't, then what will we conclude?
RickNagra RickNagra 17 minutos hace
Oh wow. Big day on deck tomorrow. Make no mistake. There can be no mistake. No need for erasers because there will be no mistake. Liquid paper or WhiteOut not necessary. So go ahead tomorrow and slap the ASK because that will not be a mistake. It is very important to slap the ASK. Do not mis
DBMM
Saving Grace Saving Grace 19 minutos hace
$SHMP NaturalShrimp - Fresh Shrimp Technology. The new $500,000 funding at work.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fd20854696ijsuu.cloudfront.net%2Ffiles%2F130473%2Fproducts%2F906211%2F130473_2_202211052352200288938_raw.jpg&f=1&nofb=1&ipt=45328fd62de64eedbdef0
SHMP
eagpup eagpup 20 minutos hace
I saw your posts were deleted too. Kudos!!! Finally, we can get back to Xeriant and not politics.
XERI
gitreal gitreal 21 minutos hace
The mine and mill being listed as abandoned by MSHA "does not concern you"?? Wow. That's bizarre.

The phony rhodium numbers have not been explained. Lying about assay numbers is fraud. You okay with that?

Federal and County permits have not been addressed, and that
NBRI
TAZMANS TAZMANS 21 minutos hace
$NBRI The losses at the HUB must be accelerating at a pretty good clip! It's sad to see what they have allowed and I have been here for an extraordinarily long time...

I am canceling my paid portion today due to the contract/paid/bashing posters who post the same thing for up to years
NBRI
Shawonsarker84 Shawonsarker84 21 minutos hace
Thanks for that! If that 1.2B hit the market, we are doomed based on the current liquidity in OTC. On the positive side, this could be restricted for a certain period.
HMBL
getmoreshares getmoreshares 21 minutos hace
https://pbs.twimg.com/media/Gh8YRCAXAAA7i57?format=jpg&name=small
oystersnbeer oystersnbeer 22 minutos hace
They own it.
Maga morons have no more excuses, and are not immune.

Farms already seeing 'massive drop off' in workers as mass deportations begin:

“Yesterday about 25% of the workforce, today 75% didn’t show up.”
“If this is the new normal, this is absolut
Chartmaster Chartmaster 23 minutos hace
To da moon chart! Weeee!!!!

https://investorshub.advfn.com/uimage/uploads/2025/1/22/fununGCAN_1-22-25.PNG
GCAN
Chartmaster Chartmaster 24 minutos hace
Yup! And chart shows classic buying OP imo

https://investorshub.advfn.com/uimage/uploads/2025/1/22/fununGCAN_1-22-25.PNG
GCAN
MasterBlastr MasterBlastr 24 minutos hace
Some shorts are doing an invisible cover and booking massive profits.
AMC
lovethatgreen lovethatgreen 26 minutos hace
I don't think there is a group anymore it's just him and he's broke
SINC
Shawonsarker84 Shawonsarker84 26 minutos hace
Still number 4 volume leader 275M traded so far. GL
HMBL
ron_66271 ron_66271 26 minutos hace
Poor Answer. I Win.

Project West!

CRA.

Why BO?
He did his function as JD required.

JD isn’t going to be Treasure Secretary.

JD is highly conflicted and responsible for the Derivative Market Meltdown of 2008.
COOP