ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Us Btec Usd Acc

Us Btec Usd Acc (BTEC)

6.545
0.0725
( 1.12% )
Actualizado: 08:03:11

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
6.545
Postura de Compra
6.54
Postura de Venta
6.55
Volume Operado de la Acción
10,059
6.535 Rango del Día 6.565
0.00 Rango de 52 semanas 0.00
Precio Anterior
6.4725
Precio de Apertura
6.54
Última hora de negociación
07:54:48
Volumen promedio (3 m)
-
Volumen financiero
US$ 65,809
Precio Promedio Ponderado
6.5423

BTEC Últimas noticias

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 24 January 2025   FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD 6.548823     GBP (Equivalent...

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 23 January 2025   FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV USD 6.44283     GBP (Equivalent...

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 22 January 2025   FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 6.42383     GBP (Equivalent...

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 22 January 2025   FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 6.42383     GBP (Equivalent...

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 22 January 2025   FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 6.42383     GBP (Equivalent...

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 21 January 2025   FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 20-Jan-25 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES...

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 20 January 2025   FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV USD 6.258124     GBP (Equivalent...

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 17 January 2025   FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV USD 6.257286     GBP (Equivalent...

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 16 January 2025   FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV USD 6.285825     GBP (Equivalent...

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 15 January 2025   FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV USD 6.166615     GBP (Equivalent...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EVAXEvaxion Biotech AS
US$ 7.58
(108.24%)
21.53M
ELABPMGC Holdings Inc
US$ 3.98
(101.01%)
25.31M
STBXStarBox Group Holdings Ltd
US$ 0.883
(73.10%)
19.8M
ACONAclarion Inc
US$ 0.0717
(65.97%)
234.99M
IROHIron Horse Acquisition Corporation
US$ 16.45
(58.94%)
7
TOIIWOncology Institute Inc
US$ 0.0126
(-44.00%)
365
IROQIF Bancorp Inc
US$ 14.01
(-41.89%)
19
LRFCLogan Ridge Finance Corporation
US$ 14.01
(-41.65%)
17
LITMSnow Lake Resources Ltd
US$ 0.913
(-34.32%)
6.41M
BCALCalifornia BanCorp
US$ 10.01
(-32.82%)
19
ACONAclarion Inc
US$ 0.0717
(65.97%)
234.99M
RIMEAlgorhythm Holdings Inc
US$ 0.0386
(13.20%)
50.79M
ELABPMGC Holdings Inc
US$ 3.98
(101.01%)
25.31M
EVAXEvaxion Biotech AS
US$ 7.58
(108.24%)
21.53M
STBXStarBox Group Holdings Ltd
US$ 0.883
(73.10%)
19.8M
Zadie420 Zadie420 1 minuto hace
I like your numbers. But I will use 500 patients equate to $1 Bil MC just to be conservative.
NWBO
LandPro LandPro 1 minuto hace
Let's see if this china scam can hold gains for just once FFS. Doubtful without substantial news and management that continues to be MIA leaving the wishful thinkers hanging. I can see the typical Friday selloff coming. To the moon🚀
IGPK
trunkmonk trunkmonk 1 minuto hace
miner profits will be a catalyst for the real run that has not even started.
GOLD
scortech scortech 1 minuto hace
Grace is given for many things :-)
CGAC
rosemountbomber rosemountbomber 1 minuto hace
Maybe I am off based but isn't Vascepa (based on Reduce-It) a secondary prevention drug and that would be one reason it is not included in that recommendation paper?
AMRN
vlispxpert vlispxpert 2 minutos hace
Well, did I call it again...honestly didn't think it ran enough for an offering yet, but it is what it is...16 Mill at $1 is literally nothing for this stock...buy op the panic dip at open...we should get .60's at best .80's at worst imo
splintered sunlight splintered sunlight 2 minutos hace
https://ih.advfn.com/stock-market/USOTC/digital-brands-pk-DBGI/stock-news/95303508/form-8-k-current-report

LMFAO
DBGI
jdd21 jdd21 2 minutos hace
You will get all your news in about 20 days.
ELTP
RickNagra RickNagra 2 minutos hace
https://x.com/michaelhal54147/status/1882783485938856085?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
ergo sum ergo sum 2 minutos hace
If we return to the country before LBJ and before FDR wasn’t that the Great Depression?
NYBob NYBob 2 minutos hace
TSXV: MMY ... Monument Mining ... a junior Gold producer with measurably improving fundamentals, which is now starting to be reflected in the stock chart .....

https://www.stockscores.com/chart.asp?TickerSymbol=V.MMY&TimeRange=1825&Interval=m&Volume=1&ChartType=CandleStick&Stockscores
MMY
learningcurve2020 learningcurve2020 2 minutos hace
Oh, found it, never mind. “The Art of the Pump” by Mike and Andrew. That’s some reach! LOL. Grasping at straws. Clearly Ellison is talking about gender therapy and mRNA not DCVAX.
NWBO
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutos hace
Trending this morning- A Giant Wall Of Ice Is On A
A giant wall of ice is on a collision course with an island off Antarctica packed with penguins and seals. If the massive slab crashes into that island, baby seals and penguins will have a hard time feeding and could starve. The iceberg is
MONI
Zadie420 Zadie420 3 minutos hace
Do we know if NWBO mgt has said anything about this? This is very encouraging to hear that we may get approval in other jurisdictions in a very short time.
NWBO
bananarama bananarama 3 minutos hace
Good news IS COMING OUT, rickieb. It is all up to Kim and when he feels the company is ready. He needs THE SILK! I believe we are very very close to a time when real fireworks will start. GO KBLB!
KBLB
RIGATONI RIGATONI 3 minutos hace
There's the .06 break, volume comes and this pops nicely again ~Rig
konshe konshe 3 minutos hace
Company stopped Dilution since 12/13/2024, who are selling at 0.0005 and 0.0006? Retailers????
ASII
Trooperstocks Trooperstocks 3 minutos hace
SGTM - By prioritizing soil health and adopting soil health management systems, farmers and gardeners can create a hedge against drought. The USDA's "Unlock the Secrets in the Soil" campaign, along with the guidance from NRCS, empowers individuals to unlock the full potential of healthy soil as a va
SGTM
TMaga TMaga 3 minutos hace
Finally someone who makes sense.
REMO has 1.2 billion with a (B) shares. He still owns the majority of ADHC
I'm sure you heard of musical chairs. In the OTC it's called musical CEOs'
Supposedly the bad CEO is replaced(REMO) with the new Mgt and the bad CEO leaves with a fortune
ADHC
Mr. C Mr. C 3 minutos hace
Trump also once mentioned that he was invested or involved with some LNG project like this that was stalled.

I wonder who that was sometimes
TGLO
trunkmonk trunkmonk 3 minutos hace
backwardation, and it will lead to the real run, where silver soars, gold follows, then miner outpace them all.
GOLD
JAB65 JAB65 3 minutos hace
We can only hope! That pic was from 2017. He's about the same age as the Donald. A challenge to anyone to find anything current about Fred.
$TGLO
TGLO
Frankestin Frankestin 4 minutos hace
https://app.filmora.io/#/object/cu9q03stmqn905j75qpg?source=%7B%22product_id%22:%227616%22,%22product_page%22:%22share_url%22,%22product_version%22:%2214.3.2.11147%22%7D
TNXP
ChannelTrader ChannelTrader 4 minutos hace
I like it.
Constitutional amendment to allow Trump third term introduced in the House

A Republican House member introduced a resolution to amend the U.S. Constitution to allow President Donald Trump — and any other future president — to be elected to serve a third term.
Peeteman Peeteman 4 minutos hace
Do your dd before you make a ridiculous statement. You just lost all credibility. Take care.
AXXA

Su Consulta Reciente

Delayed Upgrade Clock