ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,586.50
-0.50%
Dow Jones
41,550.13
-0.86%
US Dollar vs MXN
20.30855
-0.23%
Brent Oil
69.845
1.17%
Bitcoin
80,327.04
2.36%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. BlackBoxStocks Inc (BLBX) Cotización

BlackBoxStocks Inc

BlackBoxStocks Inc (BLBX)

NASDAQ
2.8275
-0.2325
( -7.60% )
Actualizado: 07:48:11
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
2.8275
Postura de Compra
2.81
Postura de Venta
2.94
Volume Operado de la Acción
290,015
2.64 Rango del Día 2.98
1.51 Rango de 52 semanas 5.9999
Capitalización de Mercado [m]
9.975M
Precio Anterior
3.06
Precio de Apertura
2.64
Hora
151
@
2.8275
Última hora de negociación
08:48:11
Volumen financiero
US$ 806,807
Precio Promedio Ponderado
2.782
Volumen promedio (3 m)
4,498,127
Acciones en circulación
3,528,028
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-2.13
Beneficio por acción (BPA)
-1.32
turnover
3.11M
Beneficio neto
-4.66M

Acerca de BlackBoxStocks Inc

Blackboxstocks Inc is a financial technology and social media hybrid platform offering real-time proprietary analytics and news for stock and options traders of all levels. Blackboxstocks Inc is a financial technology and social media hybrid platform offering real-time proprietary analytics and news for stock and options traders of all levels.

Sector
Computer Programming Service
Industria
Computer Programming Service
Sitio web
www.blackboxstocks.com
Sede
Carson City, Nevada, USA
Fundado
-
BlackBoxStocks Inc is listed in the Computer Programming Service sector of the NASDAQ with ticker BLBX. The last closing price for BlackBoxStocks was US$3.06. Over the last year, BlackBoxStocks shares have traded in a share price range of US$ 1.51 to US$ 5.9999.

BlackBoxStocks currently has 3,528,028 shares in issue. The market capitalisation of BlackBoxStocks is US$10.80 million. BlackBoxStocks has a price to earnings ratio (PE ratio) of -2.13.

BLBX Últimas noticias

Más noticias

Form 8-K - Current report
Edgar (US Regulatory)
10 Marzo 2025
BLBX (-7.60%)

Form EFFECT - Notice of Effectiveness
Edgar (US Regulatory)
10 Febrero 2025
BLBX (-7.60%)

Form 8-K - Current report
Edgar (US Regulatory)
10 Febrero 2025
BLBX (-7.60%)

Form 8-K - Current report
Edgar (US Regulatory)
04 Febrero 2025
BLBX (-7.60%)

Form S-3 - Registration statement under Securities Act of 1933
Edgar (US Regulatory)
31 Enero 2025
BLBX (-7.60%)

Form D - Notice of Exempt Offering of Securities
Edgar (US Regulatory)
28 Enero 2025
BLBX (-7.60%)

Form 8-K - Current report
Edgar (US Regulatory)
27 Enero 2025
BLBX (-7.60%)

Form RW - Registration Withdrawal Request
Edgar (US Regulatory)
22 Enero 2025
BLBX (-7.60%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0825-2.835051546392.913.752.486833773.07956968CS
4-0.4925-14.83433734943.323.752.482376323.14259784CS
120.700532.93370944992.1275.99991.5144981275.38439003CS
260.737535.28708133972.095.99991.5119958175.37775038CS
520.10753.952205882352.725.99991.519811495.36870269CS
156-4.4525-61.16071428577.28221.0425325266.30336633CS
260-17.1725-85.86252023.21.0425170686.78661531CS

BLBX - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de BlackBoxStocks?
El precio actual de las acciones de BlackBoxStocks es US$ 2.8275
¿Cuántas acciones de BlackBoxStocks están en circulación?
BlackBoxStocks tiene 3,528,028 acciones en circulación
¿Cuál es la capitalización de mercado de BlackBoxStocks?
La capitalización de mercado de BlackBoxStocks es USD 10.8M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de BlackBoxStocks?
BlackBoxStocks ha negociado en un rango de US$ 1.51 a US$ 5.9999 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de BlackBoxStocks?
El ratio precio/beneficio de BlackBoxStocks es -2.13
¿Cuál es el ratio de efectivo a ventas de BlackBoxStocks?
El ratio de efectivo a ventas de BlackBoxStocks es 3.19
¿Cuál es la moneda de reporte de BlackBoxStocks?
BlackBoxStocks presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de BlackBoxStocks?
El último ingresos anual de BlackBoxStocks es USD 3.11M
¿Cuál es el último beneficio anual de BlackBoxStocks?
El último beneficio anual de BlackBoxStocks es USD -4.66M
¿Cuál es la dirección registrada de BlackBoxStocks?
La dirección registrada de BlackBoxStocks es 701 SOUTH CARSON, STREET 200, CARSON CITY, NEVADA, 89701
¿Cuál es la dirección del sitio web de BlackBoxStocks?
La dirección del sitio web de BlackBoxStocks es www.blackboxstocks.com
¿En qué sector industrial opera BlackBoxStocks?
BlackBoxStocks opera en el sector COMPUTER PROGRAMMING SERVICE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SYRSSyros Pharmaceuticals Inc
US$ 0.202
(120.52%)
195.94M
TSVT2seventy bio Inc
US$ 4.925
(75.89%)
10.23M
AWHAspira Womans Health Inc
US$ 0.3165
(59.85%)
127.15M
CUTRCutera Inc
US$ 0.1992
(55.02%)
81.05M
ONDSOndas Holdings Inc
US$ 1.078
(48.28%)
41.55M
ARVNArvinas Inc
US$ 9.74
(-44.53%)
2.79M
EWCZEuropean Wax Center Inc
US$ 3.00
(-41.29%)
25.8k
LZMHLZ Technology Holdings Ltd
US$ 10.65
(-31.99%)
55.18k
SPGCSacks Parente Golf Inc
US$ 0.1101
(-31.23%)
15.74M
ELTKEltek Ltd
US$ 8.54
(-21.69%)
50.82k
SYRSSyros Pharmaceuticals Inc
US$ 0.20135
(119.81%)
188.92M
AWHAspira Womans Health Inc
US$ 0.3197
(61.46%)
125.17M
CUTRCutera Inc
US$ 0.199
(54.86%)
79.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.96
(7.86%)
62.37M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.037
(10.45%)
59.82M

BLBX Discussion

Ver más
Zardiw Zardiw 2 meses hace
Why so mean? Not a good thing to have in your brain. You should keep a leash on that Ego monster you got there. Only thing that can do that is the Holy Spirit inside you.........

Z
👍️0
TrendTrade2016 TrendTrade2016 2 meses hace
DUDE YU ARE A JOKE...U BETTER BY THEIR PLATFORM...U NEED IT!
👍️0
Zardiw Zardiw 2 meses hace
#DDAmanda Video - $BLBX - Gain: +188% Video Analysis - #1 Stock Screener / Scanner



Z
👍️0
Zardiw Zardiw 2 meses hace
$BLBX - DDAmanda Pick + 188%

Z
👍️0
Invest-in-America Invest-in-America 2 meses hace
BLBX: See below, a typical live-streaming video of BLBX's disruptive new, totally-bonkers, MECHA-HYBRIDIZED Wall Street, Social Media, Forex, Politics, News Media, Celebrity'ism, Trending'ism, & otherwise GLOBAL-AI-EVERYTHINGISM-GADGET in action --- RIGHT NOW, by iHub's own "TrendTrade2016"!!!

👍️0
Invest-in-America Invest-in-America 2 meses hace
BLBX: $10+ is CHILD'S PLAY --- in the Post-Market, today!!!!
👍️0
Invest-in-America Invest-in-America 2 meses hace
BLBX: So who needs CHARTS & SCANNERS???!!! (HA-HA-HAH!!!)

They say, "Charts Don't Lie"; but then (conversely), "Liars Can't Be Charted"!!!
👍️0
Invest-in-America Invest-in-America 2 meses hace
BLBX: And the rest of iHub is simple, ASLEEP-AT-THEIR-CHARTS-&-SCANNERS-WHEELS!!!!
👍️0
TrendTrade2016 TrendTrade2016 2 meses hace
BLBX MONSTER..LOVE THEIR SCANNING...I WANT THIS PLATFORM
👍️0
Invest-in-America Invest-in-America 2 meses hace
BLBX: To dah MOOOOOOOOOOON!!! (Glad I grabbed some!! But damn iHub has been DOWN all frickin' day!!!)
👍️0
TrendTrade2016 TrendTrade2016 2 meses hace
BLBX MONSTER
👍️0
tw0122 tw0122 2 meses hace
BLBX might be it for now $4.10
👍️0
tw0122 tw0122 2 meses hace
$4s
👍️0
tw0122 tw0122 2 meses hace
$3.72
👍️0
tw0122 tw0122 2 meses hace
$3s again
👍️0
tw0122 tw0122 2 meses hace
)3.43 + 100%
👍️0
Monksdream Monksdream 6 meses hace
BLBX under $3
👍️0
dinogreeves dinogreeves 10 meses hace
yup saw that move two weeks ago as I messaged you.
👍️0
eur06 eur06 10 meses hace
Great after hours alc* !!
BLBX
👍️0
dinogreeves dinogreeves 11 meses hace
They are selling those preferred at 10 dollars a share, will convert at 20 cents, for 6.5 million shares for I believe 600,000 shares, something to that effect
👍️0
eur06 eur06 11 meses hace
Yes strange those boards, anyway 0.125 seems a good value to keep in mind thinking of Preferred C stock.
Got to read it better tonite.

BLBX
👍️0
dinogreeves dinogreeves 11 meses hace
I guess not, I mentioned it on the board the other day and yet no one noticed it. People have low attention span, they just want it to run for no reason.
👍️0
eur06 eur06 11 meses hace
Thank you! Nobody has noticed that?
We’re getting there.

BLBX
👍️0
dinogreeves dinogreeves 11 meses hace
Filings hit yesterday on TD
👍️0
dinogreeves dinogreeves 11 meses hace
Awesome, TD should do real well, I love the fact that the AS is very good, only 250 million, should have filings late today. IG, is an iffy, it could really go or it could flop, implode or explode, my bet is on TD and generational wealth is TGLO.
👍️0
eur06 eur06 11 meses hace
Got a good position in this td** and
left a tale in ig** where I’m still hoping.
Let’s see!

BLBX
👍️0
dinogreeves dinogreeves 11 meses hace
They just need to close that deal, then off to the races.
👍️0
eur06 eur06 11 meses hace
If that happens Dino……it’ll be fantastic!
Good update today, I checked the website again and goodness they’re in sooo many sectors!!

BLBX
👍️0
eur06 eur06 11 meses hace
Dino you were on a roll last nite…lol lol
Amazing.

BLBX
👍️0
eur06 eur06 11 meses hace
ang* going to do it !
Great.

BLBX
👍️0
dinogreeves dinogreeves 11 meses hace
Yup, that is one of the first thing I look at website, if it's cheesy I will avoid it. Good that you saw that.
👍️0
eur06 eur06 11 meses hace
Wow Dino that is really great.
I’ll add too as I can then…the company stepping in looks darn good, web site too.

BLBX
👍️0
dinogreeves dinogreeves 11 meses hace
The T you got in the other day hold for 10 times more, coming in the next two weeks.
👍️0
dinogreeves dinogreeves 11 meses hace
Yes, they got huge funding from some institutional investor last week that are like Baker Brothers, that one will be sitting pretty at triple dollars in 3-4 months. Epilepsy drug is one of their pipeline.
👍️0
eur06 eur06 11 meses hace
That one taking off big time already…wow.
Thanks!!

BLBX
👍️0
dinogreeves dinogreeves 11 meses hace
Good for you, BTW, I love ADXN a lot too.
👍️0
eur06 eur06 11 meses hace
Lol... the Eclipse got to my head.
Dino thank you I got them.
I may have to work on them pre-market, very exciting!!
Btw ihub in the past kept deleting my posts and even suspended me at one point, so I decided not to subscribe ever again lol.
BLBX
👍️0
dinogreeves dinogreeves 11 meses hace
Hello there.
👍️0
dinogreeves dinogreeves 11 meses hace
I just sent you three that I think are going to run.
👍️0
eur06 eur06 11 meses hace
Very appreciative.

BLBX
👍️0
dinogreeves dinogreeves 11 meses hace
I start looking for ones over the weekend, I am hearing TLPH has data coming out soon, not in it, but I will look an see what is the indication. But once I am in one I will private message you, but it won't be until Monday.
👍️0
eur06 eur06 11 meses hace
Any other quick one on big board?

BLBX
👍️0
eur06 eur06 11 meses hace
Lol….great !
Glad I misunderstood that part!!
Regarding the new one it’s worth a try for sure.
Thank you again dino.
BLBX
👍️0
dinogreeves dinogreeves 11 meses hace
Never over, never and still holding every single share, if you think if I sold that, it will crush the price with my position.
👍️0
dinogreeves dinogreeves 11 meses hace
TG is my only love, will buy another 100,000 shares in two months if nothing by then, I made a couple good scores last two days
👍️0
eur06 eur06 11 meses hace
To be very clear: is the “love story” over?
Thank you for the new one it looks very interesting!!
👍️0
eur06 eur06 11 meses hace
If otc over then tg** no more love I guess.
Thanks for the new one.
👍️0
eur06 eur06 12 meses hace
As you say those would be extremely valuable ‘nuggets’ !!!!!
Thank you.

BLBX
👍️0
dinogreeves dinogreeves 12 meses hace
Yes buddy, next I suspect officers will change and the website and company profile.
👍️0
eur06 eur06 12 meses hace
Sold but not at the top, some left.
Btw having that office same address as you suspected it was going to happen is absolutely great.
BLBX
👍️0

Su Consulta Reciente

NASDAQ
BLBX
BlackBoxStocks
EU
BE0020918638
Vooruitzicht
NASDAQ
TCOM
Trip com
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios