Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackBoxStocks Inc | BLBX | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.65 |
Resumen Histórico BLBX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.84 | 2.9999 | 2.50 | 2.75 | 7,090 | -0.19 | -6.69% |
1 Month | 2.67 | 2.9999 | 2.18 | 2.69 | 5,194 | -0.02 | -0.75% |
3 Months | 2.80 | 3.0419 | 2.18 | 2.76 | 6,129 | -0.15 | -5.36% |
6 Months | 1.71 | 4.1457 | 1.58 | 2.81 | 21,041 | 0.94 | 54.97% |
1 Year | 2.85 | 4.25 | 1.58 | 3.08 | 20,952 | -0.20 | -7.02% |
3 Years | 20.00 | 23.20 | 1.042 | 8.64 | 297,143 | -17.35 | -86.75% |
5 Years | 20.00 | 23.20 | 1.042 | 8.64 | 297,143 | -17.35 | -86.75% |
BLBX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 2.65 | -0.21 | -7.44% | 2.85 | 2.986 | 2.50 | 9,077 |
09 May 2024 | 2.8629 | -0.11 | -3.78% | 2.85 | 2.9999 | 2.75 | 8,959 |
08 May 2024 | 2.9753 | 0.34 | 12.70% | 2.73 | 2.9753 | 2.73 | 1,327 |
07 May 2024 | 2.64 | -0.15 | -5.38% | 2.70 | 2.775 | 2.64 | 6,150 |
06 May 2024 | 2.79 | -0.02 | -0.71% | 2.84 | 2.88 | 2.63 | 9,938 |
03 May 2024 | 2.81 | 0.03 | 1.10% | 2.78 | 2.81 | 2.78 | 1,927 |
02 May 2024 | 2.7793 | 0.09 | 3.32% | 2.80 | 2.8337 | 2.66 | 6,156 |
01 May 2024 | 2.69 | 0.09 | 3.46% | 2.62 | 2.80 | 2.62 | 6,604 |
30 Abr 2024 | 2.60 | 0.15 | 6.12% | 2.45 | 2.77 | 2.45 | 12,176 |
29 Abr 2024 | 2.45 | -0.25 | -9.26% | 2.63 | 2.63 | 2.45 | 3,948 |
26 Abr 2024 | 2.70 | 0.04 | 1.50% | 2.62 | 2.70 | 2.62 | 542 |
25 Abr 2024 | 2.66 | -0.01 | -0.37% | 2.60 | 2.66 | 2.5303 | 1,605 |
24 Abr 2024 | 2.67 | 0.12 | 4.71% | 2.57 | 2.80 | 2.57 | 1,367 |
23 Abr 2024 | 2.55 | -0.06 | -2.30% | 2.74 | 2.75 | 2.55 | 1,696 |
22 Abr 2024 | 2.61 | -0.17 | -5.95% | 2.61 | 2.61 | 2.18 | 13,110 |
19 Abr 2024 | 2.775 | 0.17 | 6.69% | 2.5301 | 2.7999 | 2.41 | 10,816 |
18 Abr 2024 | 2.6011 | 0.00 | 0.04% | 2.65 | 2.65 | 2.3701 | 2,080 |
17 Abr 2024 | 2.60 | 0.02 | 0.97% | 2.56 | 2.60 | 2.51 | 1,101 |
16 Abr 2024 | 2.575 | -0.13 | -4.63% | 2.61 | 2.61 | 2.52 | 1,008 |
15 Abr 2024 | 2.70 | -0.01 | -0.37% | 2.67 | 2.70 | 2.50 | 4,298 |