ProShares UltraShort Rus... (TWM) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
ProShares UltraShort Russell2000 (TWM)
ProShares UltraShort Russell2000 (TWM) Operaciones

ProShares UltraShort Russell2000 (TWM)

53.29

2.15

(4.20%)

Cerrado 30 Marzo 2:00PM

Delayed by 15 minutes

53.50

0.21

(0.39%)

Fuera de horario: 3:41PM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 114,734

Neutral: 66,523

Venta: 109,177

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
18:00:00	53.29	100			50.52	60.00		290,434	2258	nyse
16:42:21	53.74	4	basket idx	Venta	50.52	60.00		290,434	2257	nyse
16:37:02	55.44	4	basket idx	Compra	50.52	60.00		290,430	2256	nyse
16:30:00	53.29	100			50.52	60.00		290,426	2255	nyse
16:16:34	53.75	5	basket idx	Venta	50.52	60.00		290,426	2254	nyse
15:41:17	53.50	31	basket idx	Compra	50.52	53.83		290,421	2253	nyse
15:41:17	53.50	40	basket idx	Compra	50.52	53.83		290,390	2252	nyse
15:41:17	53.50	40	basket idx	Compra	50.52	53.50		290,350	2251	nyse
15:41:17	53.50	40	basket idx	Compra	50.52	53.50		290,310	2250	nyse
15:41:17	53.50	40	basket idx	Compra	50.52	53.50		290,270	2249	nyse
15:41:17	53.50	40	basket idx	Compra	50.52	53.50		290,230	2248	nyse
15:41:17	53.50	40	basket idx	Compra	50.52	53.50		290,190	2247	nyse
15:41:17	53.50	40	basket idx	Compra	50.52	53.50		290,150	2246	nyse
15:41:17	53.50	40	basket idx	Compra	50.52	53.50		290,110	2245	nyse
15:41:17	53.50	40	basket idx	Compra	50.52	53.50		290,070	2244	nyse
15:41:17	53.50	40	basket idx	Compra	50.52	53.50		290,030	2243	nyse
15:41:17	53.50	40	basket idx	Compra	50.52	53.50		289,990	2242	nyse
15:41:17	53.50	40	basket idx	Compra	50.52	53.50		289,950	2241	nyse
15:41:17	53.50	40	basket idx	Compra	50.52	53.50		289,910	2240	nyse
15:41:17	53.50	40	basket idx	Compra	50.52	53.50		289,870	2239	nyse
15:41:17	53.50	40	basket idx	Compra	50.52	53.50		289,830	2238	nyse
15:41:17	53.50	40	basket idx	Compra	50.52	53.50		289,790	2237	nyse
15:41:17	53.50	40	basket idx	Compra	50.52	53.50		289,750	2236	nyse
15:41:17	53.50	40	basket idx	Compra	50.52	53.50		289,710	2235	nyse
15:41:17	53.50	40	basket idx	Compra	50.52	53.50		289,670	2234	nyse
15:41:17	53.50	40	basket idx	Compra	50.52	53.50		289,630	2233	nyse
15:41:17	53.50	40	basket idx	Compra	50.52	53.50		289,590	2232	nyse
15:41:17	53.50	40	basket idx	Compra	50.52	53.50		289,550	2231	nyse
15:41:17	53.50	40	basket idx	Compra	50.52	53.50		289,510	2230	nyse
15:41:17	53.50	40	basket idx	Compra	50.52	53.50		289,470	2229	nyse
15:41:17	53.50	40	basket idx	Compra	50.52	53.50		289,430	2228	nyse
15:41:17	53.50	40	basket idx	Compra	50.52	53.50		289,390	2227	nyse
15:41:17	53.50	40	basket idx	Compra	50.52	53.50		289,350	2226	nyse
15:41:17	53.50	40	basket idx	Compra	50.52	53.50		289,310	2225	nyse
15:41:17	53.50	40	basket idx	Compra	50.52	53.50		289,270	2224	nyse
15:41:17	53.50	40	basket idx	Compra	50.52	53.50		289,230	2223	nyse
15:41:17	53.50	80	basket idx	Compra	50.52	53.50		289,190	2222	nyse
15:41:17	53.50	40	basket idx	Compra	50.52	53.50		289,110	2221	nyse
15:41:17	53.50	40	basket idx	Compra	50.52	53.50		289,070	2220	nyse
15:41:17	53.50	120	form t	Compra	50.52	53.50		289,030	2219	nyse
15:41:17	53.50	39	basket idx	Compra	50.52	53.60		288,910	2218	nyse
15:39:57	53.60	80	basket idx	Compra	50.52	53.60		288,871	2217	nyse
15:39:00	53.60	279	form t	Compra	50.52	53.60		288,791	2216	nyse
15:38:38	53.60	40	basket idx	Compra	50.52	53.60		288,512	2215	nyse
15:38:38	53.60	40	basket idx	Compra	50.52	53.60		288,472	2214	nyse
15:38:38	53.60	40	basket idx	Compra	50.52	53.60		288,432	2213	nyse
15:38:38	53.60	40	basket idx	Compra	50.52	53.60		288,392	2212	nyse
15:38:38	53.60	40	basket idx	Compra	50.52	53.60		288,352	2211	nyse
15:38:38	53.60	40	basket idx	Compra	50.52	53.60		288,312	2210	nyse
15:38:38	53.60	40	basket idx	Compra	50.52	53.60		288,272	2209	nyse
15:38:38	53.60	40	basket idx	Compra	50.52	53.60		288,232	2208	nyse
15:38:38	53.60	40	basket idx	Compra	50.52	53.60		288,192	2207	nyse
15:38:38	53.60	40	basket idx	Compra	50.52	53.60		288,152	2206	nyse
15:38:38	53.60	40	basket idx	Compra	50.52	53.60		288,112	2205	nyse
15:38:38	53.63	40	basket idx	Compra	50.52	53.70		288,072	2204	nyse
15:28:57	53.72	10	basket idx	Venta	53.70	53.89		288,032	2203	nyse
15:28:57	53.72	40	basket idx	Venta	53.70	53.89		288,022	2202	nyse
15:25:44	53.78	5	basket idx	Compra	53.70	53.78		287,982	2201	nyse
15:19:23	53.77	25	basket idx	Venta	53.70	60.00		287,977	2200	nyse
15:04:13	53.77	100	form t	Compra	53.72	53.77		287,952	2199	nyse
14:51:30	53.70	14	basket idx	Venta	53.69	53.73		287,852	2198	nyse
14:50:32	53.66	100	form t	Compra	53.65	53.66		287,838	2197	nyse
14:26:55	53.591	100	form t	Venta	53.59	53.62		287,738	2196	nyse
14:18:14	53.57	25	basket idx	Compra	53.56	53.57		287,638	2195	nyse
14:18:14	53.56	200	form t	Venta	53.56	53.57		287,613	2194	nyse
14:18:14	53.56	200	form t		53.55	53.57		287,413	2193	nyse
14:18:14	53.56	200	form t		53.55	53.57		287,213	2192	nyse
14:18:14	53.56	200	form t		53.55	53.57		287,013	2191	nyse
14:17:30	53.52	10	basket idx	Venta	53.52	53.54		286,813	2190	nyse
14:15:22	53.5099	2	basket idx	Compra	53.49	53.51		286,803	2189	nyse
14:10:00	53.29	120			53.48	53.51		286,801	2188	nyse
14:09:02	53.46	100	form t	Venta	53.45	53.48		286,801	2187	nyse
14:08:35	53.45	1,800	form t	Compra	53.42	53.45		286,701	2186	nyse
14:06:14	53.38	5	basket idx		53.37	53.39		284,901	2185	nyse
14:05:08	53.29	1	basket idx	Venta	53.35	53.38		284,896	2184	nyse
14:05:08	53.29	1	basket idx	Venta	53.35	53.38		284,895	2183	nyse
14:05:08	53.29	1	basket idx	Venta	53.35	53.38		284,894	2182	nyse
14:02:13	53.3393	5	basket idx	Compra	53.31	53.34		284,893	2181	nyse
14:00:44	53.33	410	form t		53.33	53.33		284,888	2180	nyse
14:00:30	53.31	400	form t	Venta	53.31	53.33		284,478	2179	nyse
14:00:00	53.28	6			53.27	53.31		284,078	2178	nyse
14:00:00	53.29	120			53.27	53.28		284,078	2177	nyse
14:00:00	53.25	6	basket idx	Venta	53.27	53.28		284,078	2176	nyse
13:59:57	53.28	6	basket idx	Venta	53.29	53.31		284,072	2175	nyse
13:59:56	53.29	120	burst basket	Venta	53.29	53.31		284,066	2174	nyse
13:59:53	53.28	2	basket idx	Venta	53.29	53.31		283,946	2173	nyse
13:59:52	53.30	4	basket idx	Compra	53.28	53.29		283,944	2172	nyse
13:59:51	53.2899	50	basket idx	Venta	53.28	53.30		283,940	2171	nyse
13:59:50	53.28	10	basket idx	Venta	53.28	53.29		283,890	2170	nyse
13:59:50	53.29	100			53.28	53.30		283,880	2169	nyse
13:59:50	53.285	33	basket idx		53.27	53.30		283,780	2168	nyse
13:59:50	53.27	1	basket idx	Venta	53.27	53.30		283,747	2167	nyse
13:59:50	53.27	1	basket idx	Venta	53.27	53.30		283,746	2166	nyse
13:59:50	53.27	632		Venta	53.28	53.30		283,745	2165	nyse
13:59:49	53.29	314			53.28	53.30		283,113	2164	nyse
13:59:48	53.29	300		Venta	53.28	53.31		282,799	2163	nyse
13:59:46	53.29	100			53.28	53.30		282,499	2162	nyse
13:59:46	53.29	100			53.28	53.30		282,399	2161	nyse
13:59:46	53.295	100			53.28	53.31		282,299	2160	nyse
13:59:46	53.295	33	basket idx		53.28	53.31		282,199	2159	nyse

ProShares UltraShort Rus...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [03:36:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:36:50] Language: en-US
OKAY: [03:36:50] Cookies are enabled
OKAY: [03:36:50] Browser supports RequestAnimationFrame
OKAY: [03:36:50] Browser supports the WebScoket API
INFO: [03:36:50] Starting session (trades) for guest
INFO: [03:36:50] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [03:36:50] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ATWM
- feedSymbol = A%5ETWM
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:36:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:36:51] Streamer WS Hostname: 6d7b869bd824
INFO: [03:36:51] Starting the trades app
INFO: [03:36:51] [START]: Symbol loook up for A^TWM
INFO: [03:36:52] [FINSH]: Symbol loook up for A^TWM
INFO: [03:36:52] Loaded configuration for trades
INFO: [03:36:52] Creating trades table...
INFO: [03:36:52] Starting trades table for AMEX:TWM without montage
INFO: [03:36:52] lo-streamer/1/dist-swarm
INFO: [03:36:52] lo-streamer/1/dist-swarm
INFO: [03:36:52] lo-streamer/1/dist-swarm
INFO: [03:36:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:36:50] Language: en-US
OKAY: [03:36:50] Cookies are enabled
OKAY: [03:36:50] Browser supports RequestAnimationFrame
OKAY: [03:36:50] Browser supports the WebScoket API
INFO: [03:36:50] Starting session (trades) for guest
INFO: [03:36:50] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [03:36:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ATWM
- feedSymbol = A%5ETWM
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:36:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:36:51] Streamer WS Hostname: 6d7b869bd824
INFO: [03:36:51] Starting the trades app
INFO: [03:36:51] [START]: Symbol loook up for A^TWM
INFO: [03:36:52] [FINSH]: Symbol loook up for A^TWM
INFO: [03:36:52] Loaded configuration for trades
INFO: [03:36:52] Creating trades table...
INFO: [03:36:52] Starting trades table for AMEX:TWM without montage
INFO: [03:36:52] lo-streamer/1/dist-swarm
INFO: [03:36:52] lo-streamer/1/dist-swarm
INFO: [03:36:52] lo-streamer/1/dist-swarm