Cotización Merck KGAA - 1MRK | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Merck KGAA (1MRK) Cotización

Merck KGAA (1MRK)

140.65

0.00

(0.00%)

Cerrado 21 Noviembre 10:30AM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

140.65

Postura de Compra

136.80

Postura de Venta

140.35

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

134.60 Rango de 52 semanas 176.30

Capitalización de Mercado [m]

Precio Anterior

140.65

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

69

Acciones en circulación

129,242,251

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

20.99B

Beneficio neto

2.82B

Sector

Pharmaceutical Preparations

Industria

Pharmaceutical Diversified

Sitio web

www.merck.de

Sede

Darmstadt, Deu

Fundado

1987

Merck KGAA is listed in the Pharmaceutical Preparations sector of the Italian Stock Exchange with ticker 1MRK. The last closing price for Merck KGAA was 140.65 €. Over the last year, Merck KGAA shares have traded in a share price range of 134.60 € to 176.30 €.

Merck KGAA currently has 129,242,251 shares in issue. The market capitalisation of Merck KGAA is 18.18 € billion.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-24.95	-15.0664251208	165.6	165.6	138	87	144.11146789	DE
4	-16.65	-10.5848696758	157.3	165.6	138	59	148.71796628	DE
12	-34.55	-19.7203196347	175.2	176.3	138	69	157.13876169	DE
26	-25.4	-15.2965974104	166.05	176.3	138	80	159.48657251	DE
52	-21.65	-13.3394947628	162.3	176.3	134.6	136	150.54924233	DE
156	-81.65	-36.7296446244	222.3	231.4	134.6	147	173.62296239	DE
260	32.35	29.8707294552	108.3	231.4	80	159	163.33334428	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
1SNOWSnowflake Inc	166.00 € (35.09%)	4.98k
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WPAL26Palingeo SpA	0.3245 € (15.89%)	61.9k
E9IAENovia spa	2.18 € (-66.20%)	700
WABC27Abc Company Spa	0.013 € (-55.17%)	4.5k
WAAT26AA Tech SpA	0.0231 € (-23.00%)	29.49k
WS3D25Solid World Group spa	0.139 € (-20.07%)	66.01k
1DTRHDaimler Truck Holding AG	35.90 € (-13.81%)	2.84k
TITTelecom Italia SpA	0.2299 € (-1.67%)	157.69M
ISPIntesa Sanpaolo Spa	3.6595 € (-1.00%)	69.94M
SPMSaipem Spa	2.371 € (1.89%)	31.09M
EPHEPH SpA	0.0002 € (0.00%)	26.66M
ENELEnel Spa	6.58 € (0.24%)	18.16M

michael702/

michael702/ 1 minuto hace

excel

excel 2 minutos hace

Netflix if you don't know is getting into the NFL programing.

Tonight's game if I want to watch I have to do it on my laptop and deal with streaming issues sometimes.

Now the NFL always squeezing every last dollar has Netflix after the fake fight steaming issues doing t

ddineeniv

ddineeniv 2 minutos hace

Feel like it could pop anytime.

jxyzobrien

jxyzobrien 2 minutos hace

tim ord
today thursday

https://www.youtube.com/watch?v=DmSJLvIV8Nk

IB_

IB_ 2 minutos hace

That's a good spot to be in !!!!!!!!!!!!

IB_🤴

Kool Aid Man

Kool Aid Man 2 minutos hace

Strickland's LinkedIn page sez--" Chairman & CEO at Spooz Inc.(SPZI) ." Farther down it says " Spooz- FULL TIME June 2000 - December 2023 (23 years/ 7 months) So he updated this since Park arrived.

Despite having scant business activity Strickland accepted substantial 'donations

Pipes1

Pipes1 3 minutos hace

Looks like tons of buying again today

manibiotech

manibiotech 3 minutos hace

Lol
Thanks for confirming your IQ first hand yet again

Eddie2468

Eddie2468 3 minutos hace

We'll see what happens. I bought some to see if they become a Shell Company and do a reverse merger

Something woke up the stock

fink

fink 3 minutos hace

Tell me it's champagne pink?
Dreams do come true.

oregon 1

oregon 1 4 minutos hace

He said he bought 33333 share @ .75. Its now .56

hedge_fun

hedge_fun 4 minutos hace

Years ago APRU is dropping from around .06…….

after Tony settles the Control Dispute, and Bill (LVVV) is selling and likely causing the never-ending drop.

Folks are blaming Nekkid Shorty and MM’s. Folks were denying Bill was selling.

During that time I po

Hosai

Hosai 4 minutos hace

Dr Sabbagh is in this set of videos for Eisai with the focus on 'understanding ARIA'
If you watch the "Clinical practice decision-making and considerations" video at 2:45 he says he expects around 1 in 5 AD patients to have a monoclonal antibody. Clearly not the answer for the majority.

kund

kund 5 minutos hace

Both stocks went up because of this news:

https://www.collins.senate.gov/newsroom/senators-collins-cortez-masto-kaine-capito-bill-to-expand-alzheimers-care-and-prevention-efforts-to-be-signed-into-law

Konaploinks

Konaploinks 5 minutos hace

If nvda and IonQ announce a formal partnership. Which I believe is coming as soon as the ink dries. Ionq will have earnings in about 6 months or less imo as a lot of Forte Enterprise units will be sold and time leased on them at all 3 of our data centers in Maryland Seattle and Switzerland. A lot is

Scotty9

Scotty9 6 minutos hace

DewDiligence

DewDiligence 7 minutos hace

DE FY4Q24 CC transcript:

https://finance.yahoo.com/news/deere-q4-2024-earnings-call-230018573.html

georgejjl

georgejjl 8 minutos hace

The bashers, FUDsters and shorters painted the tape at the close today.

GOD bless,

Don jr

Don jr 8 minutos hace

So on 11-26 the consolidation goes into effect which im thinking it opens at the new price tuesday morning next week ( 2 more trading days) at the new price lets say .40 or 40 cents. Its all about whats next. At this point the reverse split has done nothing but made the share price higher and will m

CommodityCoverage

CommodityCoverage 8 minutos hace

Targeting pediatric diseases with unmet medical needs and zero approved drugs or treatments, Thiogenesis Therapeutics (TTI.v) is a biopharmaceutical company focused on developing novel thiol-based compounds to address mitochondrial dysfunction and its related diseases: https://drive.google.com/file/

Techroemancer

Techroemancer 8 minutos hace

$MGON will for sure have some corrections or bounce backs. No one can say exactly how low nor how high it will go but as anyone with a basic chart can tell you, .002 was not the "majority of the year" price. Also, imagine if you got in at that price. That's about when you started bashing blindly. GE

AugustaFriends

AugustaFriends 9 minutos hace

$SKK I saw it posted on twitter, with no link or where the FAKE news tweet came from. However, this is no the first time we see a play drop 80% without news..

THall

THall 9 minutos hace

Damn you're back at it? Now the pps will drop even lower. Give shareholders a break and shut up! DBMM is on its way to .0001 and no bid because of your lies.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones