ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OSAI Automation System SpA

OSAI Automation System SpA (OSA)

0.286
0.001
(0.35%)
Cerrado 12 Febrero 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.286
Postura de Compra
0.277
Postura de Venta
0.32
Volume Operado de la Acción
83,394
0.28 Rango del Día 0.291
0.246 Rango de 52 semanas 1.60
Precio Anterior
0.285
Precio de Apertura
0.291
Última hora de negociación
Volumen promedio (3 m)
72,870
Volumen financiero
-
Precio Promedio Ponderado
-
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.004-1.379310344830.290.3050.252698560.28195235DE
4-0.254-47.0370370370.540.5480.2461580840.32005278DE
12-0.502-63.70558375630.7880.840.246728700.39093698DE
26-0.614-68.22222222220.91.040.246537950.53161853DE
52-1.209-80.86956521741.4951.60.246429760.77504908DE
156-4.264-93.71428571434.554.550.246281531.57540995DE
260-1.964-87.28888888892.256.250.246429772.79681861DE

OSA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de OSAI Automation System?
El precio actual de las acciones de OSAI Automation System es 0.286 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de OSAI Automation System?
OSAI Automation System ha negociado en un rango de 0.246 € a 1.60 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
1NKLANikola Corp
0.75 €
(50.00%)
47.05k
FDAFidia
0.0194 €
(25.97%)
23.06M
MTVMondo TV Spa
0.0764 €
(18.45%)
4.97M
1CVSCVS Health Corp
60.80 €
(15.22%)
1.03k
1VBKVerbio SE
9.985 €
(15.17%)
7.35k
WS3D25Solid World Group spa
0.15 €
(-20.63%)
28.15k
NWLNewlat Food Spa
11.66 €
(-14.89%)
3.81M
WRDF25Redelfi SpA
1.1498 €
(-14.83%)
1.52k
1AFXCarl Zeiss Meditec AG
51.20 €
(-11.88%)
561
WIVN26iVision Tech SpA
0.349 €
(-11.42%)
219.75k
TITTelecom Italia SpA
0.3052 €
(0.23%)
51.68M
BAMIBanco BPM SpA
8.844 €
(-0.81%)
40.32M
FDAFidia
0.0194 €
(25.97%)
23.06M
ISPIntesa Sanpaolo Spa
4.429 €
(0.16%)
19.27M
BPEBper Banca SPA
6.478 €
(0.78%)
15.49M
Greedy G Greedy G 4 minutos hace
~bought 2/14 $540 calls @.15c
DE
JonDoe1 JonDoe1 4 minutos hace
So you have no reason to believe they'll actually follow this deadline. Okay
AABB
Triple nickle Triple nickle 4 minutos hace
Myna .516 still going 
KRISGO KRISGO 4 minutos hace
I became aware of this company in the spring of 2020 through a friend of mine who works for the company who handled all the logistics of the P3 trial.

is he still working there?
NWBO
goldfinger goldfinger 4 minutos hace
Hemroid you are big big baby.
NWBO
ipiros ipiros 4 minutos hace
49 percent of a fish canning company for one. 
Mining company if it drops #2. Clearing up debt #3 and many more deals as the tweet says on X. Hopefully he delivers and we can all get out of the hole.

IGEX
BlazingStocks BlazingStocks 5 minutos hace
$COEP - By integrating NexGenAI's advanced tools, COEPTIS empowers companies to tackle marketing challenges in competitive landscapes with AI-driven precision and efficiency. Building on this foundation, our Technology Division is expanding its automation capabilities and developing AI agents to opt
COEP
ergo sum ergo sum 5 minutos hace
I’ve seen this repeatedly. I can’t help thinking it’s what Musk is saying that ought to be focus. Musk is claiming he is restoring democracy. Nothing could be further from the truth.
glenn1919 glenn1919 6 minutos hace
TIVC.....CYN.......KDLY.......XLO......NXU......AIFF......SPRC.....https://stockcharts.com/h-sc/ui?s=KDLY&p=D&yr=0&mn=2&dy=12&id=p84071410134
AIFF KDLY NXU
RobotDroid RobotDroid 6 minutos hace
They are firmly 'outliing' in The Twilight Zone of inept ignorant criminal stupidity.
NWBO
AugustaFriends AugustaFriends 6 minutos hace
$MGOL tomorrow could be a great day,following the odd-even rule !!! 👌 we added more at .46 today
MGOL
ElementalArcher25 ElementalArcher25 6 minutos hace
I've been buying the dips too
ELTP
Jimmy Joe Jimmy Joe 6 minutos hace
Good point Johny. No naked shorts, yet they ask SCOTUS to make naked shorting constitutional.
So why ask the Supreme Court if there are no such things as naked shorts~?

I'm confused..........

😸😆😸😅😸🤣😸ὠ
DBMM
ITYS ITYS 6 minutos hace
Offering was approved last June? Have 12 months to raise money and or file an extension. WHY open if PPS is higher than current PPS, so would be useless, NOW with new name and symbol and maybe some news then open portal makes sense.
MAYBE they have investors in place, who knows, they obviousl
MGON
cheusmann cheusmann 7 minutos hace
The wall has moved to .063 now. LOL. Someone trying to gobble up cheapies.
STGZ
gitreal gitreal 7 minutos hace
There's no 43-101 report. No technical reports have ever been issued by this fake mining company. Check their website - the "reports" they post are just fluff presentations on how "cool" it is to own gold. Stupid stuff for gullible investors.
BMXI
alertmeipp alertmeipp 7 minutos hace
Nice summary and observations, thanks
ENTA
Money hunt Money hunt 7 minutos hace
Embrace yourselves for impact , 100K is very possible with all the reversal rates.
RNAZ
ohsaycanyousee82 ohsaycanyousee82 7 minutos hace
Great call on that small up wave Zig!

You’re a genius!
AVXL
3jack 3jack 7 minutos hace
100% correct. However many MRI images are done with AND without contrast. Both are very important to do. A small percentage of people do have an allergic reaction with contrast. You really need both to get the best view.
AVXL
janice shell janice shell 8 minutos hace
Is that how you think the world works?

Here's how the world works: if you want to audit something, you use a team of accountants.

I was obviously right when I suggested you were very young, with no experience of anything. In the world of business, everyone uses account
newmedman newmedman 8 minutos hace
I don't live in the city proper. I have my own driveway.

Back to work..
capgain capgain 8 minutos hace
Yes, it's for the younger people lol!

Su Consulta Reciente

Delayed Upgrade Clock