ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OSAI Automation System SpA

OSAI Automation System SpA (OSA)

0.28
-0.005
( -1.75% )
Actualizado: 09:16:07

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.28
Postura de Compra
0.281
Postura de Venta
0.286
Volume Operado de la Acción
75,394
0.28 Rango del Día 0.291
0.246 Rango de 52 semanas 1.60
Precio Anterior
0.285
Precio de Apertura
0.291
Última hora de negociación
07:56:28
Volumen promedio (3 m)
71,955
Volumen financiero
-
Precio Promedio Ponderado
-
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.01-3.448275862070.290.3050.252698560.28195235DE
4-0.26-48.14814814810.540.5480.2461513520.32160233DE
12-0.508-64.46700507610.7880.840.246719550.3917162DE
26-0.62-68.88888888890.91.040.246535480.53157715DE
52-1.215-81.270903011.4951.60.246428980.77449118DE
156-4.27-93.84615384624.554.550.246281861.57433334DE
260-1.97-87.55555555562.256.250.246432072.80996828DE

OSA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de OSAI Automation System?
El precio actual de las acciones de OSAI Automation System es 0.28 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de OSAI Automation System?
OSAI Automation System ha negociado en un rango de 0.246 € a 1.60 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
1NKLANikola Corp
0.75 €
(50.00%)
47.05k
FDAFidia
0.0194 €
(25.97%)
23.06M
MTVMondo TV Spa
0.0764 €
(18.45%)
4.2M
1CVSCVS Health Corp
60.80 €
(15.22%)
980
1VBKVerbio SE
9.985 €
(15.17%)
7.35k
WS3D25Solid World Group spa
0.15 €
(-20.63%)
28.15k
NWLNewlat Food Spa
11.76 €
(-14.16%)
3.67M
WIVN26iVision Tech SpA
0.346 €
(-12.18%)
216.75k
WFCH25Franchetti SPA
2.452 €
(-10.84%)
999
NTWNetweek SpA
0.10 €
(-10.71%)
1.17M
BAMIBanco BPM SpA
8.884 €
(-0.36%)
33.37M
FDAFidia
0.0194 €
(25.97%)
23.06M
BMPSBanca Monte Dei Paschi Di Siena Spa
6.324 €
(-1.28%)
11.31M
BPEBper Banca SPA
6.49 €
(0.96%)
10.28M
A2AA2A Spa
2.226 €
(-1.77%)
9.26M
haha11 haha11 4 minutos hace
$LABD... 3X BR . .15.....+ DLY....T...HH......

15.....+ (VXX BR)
https://schrts.co/dXHTUqWy
DLY....
https://schrts.co/UXUUjhhj
LABD VXX
RIGATONI RIGATONI 4 minutos hace
.37 There's the pop trade ~Rig
DTGoody DTGoody 4 minutos hace
I had to place that poster on ignore as there was nothing useful being brought to the table other than nonsense talk.
AFFU
Hosai Hosai 4 minutos hace
Technically if the schizo results were exceptional anavex could apply for accelerated approval where it would be conditional on them having a phase 3 planned to start imminently after approval and obv that having good results too.

This is what Ely Lily tried with Donnanemab based on
AVXL
DL11 DL11 4 minutos hace
https://www.msn.com/en-us/money/topstocks/super-micro-computer-s-stock-is-about-to-make-a-super-big-advance/ar-AA1yTYI5?ocid=hpmsn&cvid=25d2eca28bdf407b97bdc2807d0862e1&ei=7

See commentary about $700 million private placement, seems quite positive.
SMCI
linkvest linkvest 4 minutos hace
This company has so much going for itself that these stock shares are so undervalued are like Stock Candy to have. Just can't get shares of this quality of a company any cheaper....
ASII
prototype_101 prototype_101 4 minutos hace
LWLG won the Optical Integration award at ECOC for what? the OFC 200gb Modulator with World record performance metrics? Yes, but also more likely for the overall work LWLG has been doing to successfully Integrate their Polymers onto Silicon Photonics

We never got the PECC presentation
LWLG
TenKay TenKay 5 minutos hace
You still obsessed with my posting habits?

I guess so. 😉

Why on earth do you care?
HMBL
Magachic Magachic 5 minutos hace
Wow... we have a pending merger here! 
PDGO
lifeonthefarm lifeonthefarm 5 minutos hace
New York City is the latest fertile ground for our Passive Portal.
In cooperation with our Distributor VIREXIT TECHNOLOGIES, INC. (VXIT) New York, NY, we presented our Passive Portal successfully at the office of a major corporation with strong contacts to governmental and private venues
VXIT
don estaban don estaban 5 minutos hace
Been softening the Ask for them this morning !!
RITE
NoScaredMoneyHere NoScaredMoneyHere 5 minutos hace
Relax. Until they clarify what their share structure plan involves then all this news will do nothing. This is the otc, RS fear is rampant everywhere. That word soup yesterday only enhanced the fear.
GRLF
Doc logic Doc logic 5 minutos hace
iclight,

Calvin believed this to be the pathway to a cure even if his particular response to treatment was more like that of an unmethylated patient’s normal response of perhaps a month or two of benefit (SOC patients as a combined group benefit from methylated patient impact on OS).
NWBO
prototype_101 prototype_101 5 minutos hace
The ECOC 2024 Exhibition Industry Awards were announced live at the Product Focus theatre on Tuesday, September 24th. Here's a list of the winners in each category:

Data Centre Innovation/Best Product: Coherent Corp for Coherent Datacenter Lightwave Cross-Connect (DLX™)

LWLG
buylow2 buylow2 5 minutos hace
Hey loc, I’m sure everyone went to website and requested a phone call back and got nothing.
HDVY
surfkast surfkast 5 minutos hace
And sadly they have resorted to personal attacks to hide their ignorance because thney can't post facts with links to prove others wrong.
HMBL
lifeonthefarm lifeonthefarm 6 minutos hace
Following the highly successful week-long testing of our Passive Portal™ at the Transportation Security Laboratory (TSL) Headquarters of the Department of Homeland Securities in Atlantic City the Company is experiencing a substantial increased interest in our Unique Technology, "THE ZERO RADIATION '
VXIT
makinezmoney makinezmoney 6 minutos hace
$MDCE: What Marshall Perkins says in his FLUFFY Pr's.............

And what he does in real LIFE............ are two different things.

In real life, he's whooping it up with Kevin OLeary in Vegas.

He hasn't delivered on anything in all these years he's ta
MDCE NKLA
BBANBOB BBANBOB 6 minutos hace
FRED

""and I interpret your statements on record as an INSISTANCE TO SETTLE....ASAP......even for a low-ball.................without putting up a legal fight and being smart about it...............""

You sir have a severe MISCONCEPTION .of LOWBALL $16.41 to $27 is not l
lifeonthefarm lifeonthefarm 6 minutos hace
only 80 school campuses...if you READ dtii PR you would see the new updated scanners are being looked at by them.....but we all know you don't own 1 share here and are just beating on your old pal jim
VXIT
sissyjane1 sissyjane1 6 minutos hace
HEY WarMachine ....Hope you can take the FLACK when the pps rockets ....cause its coming !!!!!!!!!!!!!!!
MONI
B402 B402 6 minutos hace
Oops. Here https://m.youtube.com/watch?v=4SFIGoGDoNs
Lite Lite 7 minutos hace
Policies brought to you and me by the same bureaucrats that walked the economy into failure in 2008. They don’t give a rats behind about the economy and/or the ramifications of what they do.
FNMA
linkvest linkvest 7 minutos hace
News Yesterday incase you missed it... Accredited Solutions, Inc. (OTC: ASII) Provides Revenue Guidance, Confirms Progress Toward Year 2 Target in 5-Year Strategic Plan
NEW YORK - February 11, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company
ASII

Su Consulta Reciente

Delayed Upgrade Clock