ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
OSAI Automation System SpA

OSAI Automation System SpA (OSA)

0.224
-0.006
( -2.61% )
Actualizado: 07:38:16
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.005-2.183406113540.2290.2390.223155800.23412968DE
4-0.046-17.0370370370.270.280.223310400.2520688DE
12-0.444-66.46706586830.6680.6680.223768440.31824046DE
26-0.61-73.14148681060.8341.040.223603430.46887661DE
52-1.096-83.03030303031.321.350.223443680.6639323DE
156-3.266-93.58166189113.494.30.223283101.41394824DE
260-2.026-90.04444444442.256.250.223428672.7326268DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17430081000.23-0.002-0.860.2330.2330.234300
17429217000.232-0.007-2.930.2390.2390.23117599
17428353000.2390.0114.820.2350.2390.2358000
17425761000.228-0.009-3.800.2250.2340.22513500
17424897000.2370.0073.040.2290.2370.22334500
17424033000.23-0.012-4.960.240.240.2353843
17423169000.24200.000.2480.2480.23839000
17422305000.242-0.008-3.200.2510.2510.24127000
17419713000.250.0052.040.2450.250.24568380
17418849000.245-0.008-3.160.2430.2460.24224300
17417985000.253-0.003-1.170.250.2570.24859822
17417121000.2560.0062.400.250.2560.2524600
17416257000.25-0.01-3.850.2490.2570.24816899
17413665000.26-0.005-1.890.2660.2660.2635299
17412801000.2650.0051.920.270.270.26517220
17411937000.260.0010.390.260.2610.25123233
17411073000.259-0.016-5.820.2740.2740.25956008
17410209000.275-0.001-0.360.2610.2750.26160510
17407617000.276-0.004-1.430.280.280.27610999
17406753000.280.0062.190.270.280.2725782
17405889000.2740.0093.400.2650.290.26245190
17405025000.265-0.012-4.330.28199990.28199990.26548201
17404161000.2770.0072.590.2790.28199990.27161000
17401569000.270.0093.450.2610.270.26115150
17400705000.261-0.013-4.740.28599990.28599990.25886684
17399841000.274-0.005-1.790.280.28599990.27445875
17398977000.2790.0114.100.2690.2910.26838249
17398113000.268-0.009-3.250.270.2710.26848400
17395521000.277-0.002-0.720.2790.2870.27662210
17394657000.279-0.007-2.450.2640.2790.26354499
17393793000.2859999-0.004-1.380.2910.2910.2883394
17392929000.29-0.005-1.690.30.3050.27394820
17392065000.2950.04518.000.2570.2950.25445804
17389473000.25-0.011-4.210.270.270.25132100
17388609000.261-0.011-4.040.2770.2770.2693230
17387745000.272-0.033-10.820.290.290.253283328
17386881000.3050.04215.970.2640.3050.246443021
17386017000.263-0.041-13.490.30.30.252177353
17383425000.304-0.071-18.930.3740.3740.304449417
17382561000.375-0.017-4.340.390.390.37562725
17381697000.392-0.028-6.670.40.40.368154493
17380833000.42-0.059-12.320.480.480.42104910
17379969000.479-0.021-4.200.510.510.47959150
17377377000.5-0.01-1.960.5120.5120.516399
17376513000.51-0.034-6.250.520.5220.544907
17375649000.54400.000.5440.5440.5440
17374785000.5440.023.820.5160.5460.549000
17373921000.5240.0224.380.50.5460.526868
17371329000.502-0.01-1.950.5120.5120.54453
17370465000.512-0.008-1.540.5140.5180.50212828
17369601000.52-0.012-2.260.540.5480.548784
17368737000.532-0.008-1.480.5380.5380.50812501
17367873000.54-0.012-2.170.550.550.5419950
17365281000.552-0.012-2.130.5440.56599990.54225730
17364417000.5639999-0.016-2.760.5740.5740.5662247
17363553000.58-0.02-3.330.5980.5980.569999929288
17362689000.60.0142.390.5740.60.57410161
17361825000.586-0.014-2.330.60.60.571999956683
17359233000.600.000.60.60.60
17358369000.6-0.032-5.060.6680.6680.627146
17355777000.6320.0427.120.590.650.569999971079
17353185000.590.0162.790.6060.6060.593499
Rendering Error