Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Merck KGAA | 1MRK | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 6.90 | 4.35% | 165.60 | 10:30:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 164.00 | 164.00 | 165.60 | 165.60 | 158.70 |
Resumen Histórico 1MRK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.95 | 165.60 | 153.95 | 158.59 | 95 | 11.65 | 7.57% |
| 1 Month | 144.30 | 165.60 | 143.60 | 153.01 | 78 | 21.30 | 14.76% |
| 3 Months | 156.40 | 174.65 | 143.60 | 156.31 | 64 | 9.20 | 5.88% |
| 6 Months | 155.50 | 174.65 | 134.60 | 145.70 | 186 | 10.10 | 6.50% |
| 1 Year | 163.60 | 174.65 | 134.60 | 150.23 | 146 | 2.00 | 1.22% |
| 3 Years | 142.70 | 231.40 | 134.60 | 181.14 | 196 | 22.90 | 16.05% |
| 5 Years | 89.10 | 231.40 | 80.00 | 159.16 | 183 | 76.50 | 85.86% |
1MRK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 158.70 | 2.50 | 1.60% | 156.90 | 158.70 | 156.90 | 182 |
| 13 May 2024 | 156.20 | 0.00 | 0.00% | 156.20 | 156.20 | 156.20 | 0.00 |
| 10 May 2024 | 156.20 | 0.00 | 0.00% | 156.20 | 156.20 | 156.20 | 0.00 |
| 09 May 2024 | 156.20 | 4.15 | 2.73% | 153.95 | 156.20 | 153.95 | 8 |
| 08 May 2024 | 152.05 | 0.00 | 0.00% | 152.05 | 152.05 | 152.05 | 0.00 |
| 07 May 2024 | 152.05 | -0.55 | -0.36% | 152.05 | 152.05 | 152.05 | 20 |
| 06 May 2024 | 152.60 | 0.00 | 0.00% | 152.10 | 152.60 | 152.10 | 210 |
| 03 May 2024 | 152.60 | 4.40 | 2.97% | 151.95 | 152.60 | 151.95 | 26 |
| 02 May 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 0.00 |
| 30 Abr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 0.00 |
| 29 Abr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 0.00 |
| 26 Abr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 0.00 |
| 25 Abr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 0.00 |
| 24 Abr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 0.00 |
| 23 Abr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 0.00 |
| 22 Abr 2024 | 148.20 | 1.80 | 1.23% | 147.55 | 148.20 | 147.55 | 143 |
| 19 Abr 2024 | 146.40 | 0.30 | 0.21% | 146.65 | 146.65 | 146.40 | 8 |
| 18 Abr 2024 | 146.10 | -5.65 | -3.72% | 144.30 | 146.10 | 143.60 | 30 |
| 17 Abr 2024 | 151.75 | 0.00 | 0.00% | 151.75 | 151.75 | 151.75 | 0.00 |
| 16 Abr 2024 | 151.75 | -1.85 | -1.20% | 150.20 | 151.75 | 150.20 | 113 |
| 15 Abr 2024 | 153.60 | 0.10 | 0.07% | 153.60 | 153.60 | 153.60 | 7 |
