Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.85 | -1.36029411765 | 136 | 136 | 133.55 | 47 | 134.84964286 | DE |
| 4 | -1.8 | -1.32401618242 | 135.95 | 150 | 133.55 | 127 | 136.89542135 | DE |
| 12 | -4.15 | -3.0007230658 | 138.3 | 152.8 | 133.25 | 105 | 139.56651924 | DE |
| 26 | -32.6 | -19.5502248876 | 166.75 | 171.1 | 128 | 98 | 144.53110792 | DE |
| 52 | -25 | -15.7084511467 | 159.15 | 176.3 | 128 | 91 | 151.71596629 | DE |
| 156 | -40.55 | -23.211219233 | 174.7 | 201.1 | 128 | 129 | 162.67593645 | DE |
| 260 | 39.03 | 41.0323801514 | 95.12 | 231.4 | 80 | 161 | 164.75769741 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 134.8 | 0 | 0.00 | 134.8 | 134.8 | 134.8 | 0 |
| 1741884900 | 134.8 | 0 | 0.00 | 134.8 | 134.8 | 134.8 | 0 |
| 1741798500 | 134.8 | 1.25 | 0.94 | 134.8 | 134.8 | 134.8 | 11 |
| 1741712100 | 133.55 | 0 | 0.00 | 133.55 | 133.55 | 133.55 | 0 |
| 1741625700 | 133.55 | -1.45 | -1.07 | 133.6 | 133.6 | 133.55 | 13 |
| 1741366500 | 135 | -7.2 | -5.06 | 136 | 136 | 135 | 116 |
| 1741280100 | 142.19999 | 5.1 | 3.72 | 138.5 | 142.19999 | 138.5 | 15 |
| 1741193700 | 137.1 | 2.1 | 1.56 | 137.15 | 137.15 | 137.1 | 23 |
| 1741107300 | 135 | -4.2 | -3.02 | 138.65 | 138.65 | 135 | 71 |
| 1741020900 | 139.19999 | 3.75 | 2.77 | 135.8 | 139.25 | 135.35 | 487 |
| 1740761700 | 135.44999 | 0 | 0.00 | 135.44999 | 135.44999 | 135.44999 | 0 |
| 1740675300 | 135.44999 | -1.2 | -0.88 | 150 | 150 | 135.44999 | 116 |
| 1740588900 | 136.65 | -0.4 | -0.29 | 137.6 | 137.6 | 136.5 | 27 |
| 1740502500 | 137.05 | 0 | 0.00 | 137.05 | 137.05 | 137.05 | 0 |
| 1740416100 | 137.05 | 0.7 | 0.51 | 137.9 | 137.9 | 137.05 | 5 |
| 1740156900 | 136.35 | 0 | 0.00 | 136.35 | 136.35 | 136.35 | 0 |
| 1740070500 | 136.35 | 0.35 | 0.26 | 134.69999 | 136.35 | 134.69999 | 560 |
| 1739984100 | 136 | 0.5 | 0.37 | 137.9 | 137.9 | 136 | 256 |
| 1739897700 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 0 |
| 1739811300 | 135.5 | -0.6 | -0.44 | 135 | 135.5 | 135 | 23 |
| 1739552100 | 136.1 | -0.35 | -0.26 | 135.94999 | 136.1 | 135.94999 | 57 |
| 1739465700 | 136.44999 | 1.2 | 0.89 | 136.4 | 136.44999 | 136.4 | 8 |
| 1739379300 | 135.25 | 0.4 | 0.30 | 134 | 135.25 | 133.25 | 90 |
| 1739292900 | 134.85 | -0.75 | -0.55 | 134.85 | 135.5 | 134.35 | 81 |
| 1739206500 | 135.6 | -5.4 | -3.83 | 138.19999 | 138.25 | 135 | 332 |
| 1738947300 | 141 | -2 | -1.40 | 141.8 | 141.8 | 141 | 85 |
| 1738860900 | 143 | 1.9 | 1.35 | 143 | 143 | 143 | 20 |
| 1738774500 | 141.1 | -0.5 | -0.35 | 140.85 | 141.1 | 140.25 | 70 |
| 1738688100 | 141.6 | -3 | -2.07 | 142.6 | 142.6 | 141.6 | 32 |
| 1738601700 | 144.6 | -3.9 | -2.63 | 144 | 144.6 | 144 | 60 |
| 1738342500 | 148.5 | -2.1 | -1.39 | 150.35 | 150.35 | 148.19999 | 54 |
| 1738256100 | 150.6 | 1.4 | 0.94 | 149 | 150.6 | 149 | 23 |
| 1738169700 | 149.19999 | -1.5 | -1.00 | 138 | 149.19999 | 138 | 111 |
| 1738083300 | 150.69999 | 5.45 | 3.75 | 152.8 | 152.8 | 150.69999 | 80 |
| 1737996900 | 145.25 | 0 | 0.00 | 145.25 | 145.25 | 145.25 | 0 |
| 1737737700 | 145.25 | 0.4 | 0.28 | 145.25 | 145.25 | 145.25 | 100 |
| 1737651300 | 144.85 | -0.05 | -0.03 | 144.85 | 144.85 | 144.85 | 20 |
| 1737564900 | 144.9 | 2.75 | 1.93 | 144.8 | 144.9 | 144.8 | 32 |
| 1737478500 | 142.15 | 0 | 0.00 | 142.15 | 142.15 | 142.15 | 0 |
| 1737392100 | 142.15 | 0 | 0.00 | 142.15 | 142.15 | 142.15 | 0 |
| 1737132900 | 142.15 | -0.75 | -0.52 | 143.25 | 143.25 | 142.15 | 8 |
| 1737046500 | 142.9 | 2.1 | 1.49 | 142.75 | 143.6 | 142.75 | 102 |
| 1736960100 | 140.8 | -0.6 | -0.42 | 140.8 | 140.8 | 140.8 | 8 |
| 1736873700 | 141.4 | 0.05 | 0.04 | 142.5 | 143.69999 | 141.4 | 477 |
| 1736787300 | 141.35 | -0.95 | -0.67 | 141.35 | 141.35 | 141.35 | 151 |
| 1736528100 | 142.3 | -0.1 | -0.07 | 141.85 | 142.3 | 141.85 | 62 |
| 1736441700 | 142.4 | -0.6 | -0.42 | 143 | 143 | 142.4 | 6 |
| 1736355300 | 143 | -2.9 | -1.99 | 144.19999 | 144.8 | 143 | 47 |
| 1736268900 | 145.9 | 4 | 2.82 | 144.15 | 145.9 | 144.15 | 125 |
| 1736182500 | 141.9 | 1.4 | 1.00 | 141.9 | 141.9 | 141.9 | 15 |
| 1735923300 | 140.5 | 0.75 | 0.54 | 140.5 | 140.5 | 140.5 | 144 |
| 1735836900 | 139.75 | 1.15 | 0.83 | 139.05 | 139.75 | 139.05 | 410 |
| 1735577700 | 138.6 | 0 | 0.00 | 138.6 | 138.6 | 138.6 | 0 |
| 1735318500 | 138.6 | 0 | 0.00 | 138.6 | 138.6 | 138.6 | 0 |
| 1734972900 | 138.6 | 2.45 | 1.80 | 138 | 138.6 | 138 | 2 |
| 1734713700 | 136.15 | -1.95 | -1.41 | 138.3 | 138.3 | 136.15 | 19 |
| 1734627300 | 138.1 | -3.1 | -2.20 | 138.6 | 138.6 | 138.1 | 213 |
| 1734540900 | 141.19999 | 0 | 0.00 | 141.19999 | 141.19999 | 141.19999 | 0 |
| 1734454500 | 141.19999 | 1.35 | 0.97 | 141.19999 | 141.19999 | 141.19999 | 100 |
| 1734368100 | 139.85 | -0.95 | -0.67 | 140.19999 | 140.19999 | 139.85 | 300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
