Gráfico de Diversified Energy Company Plc (DEC)

Dow Jones

40,212.71

1.56%

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Gráfica

Diversified Energy Company Plc (DEC)

822.00

-19.50

(-2.32%)

Cerrado 12 Abril 10:30AM

Delayed by 15 minutes

Actualizar a Tiempo Real

Rendering Error

Noticias

DEC Noticias

Newswire

PrecioTamañoTipoHora

821.00	4	O	10:12:43
821.00	1	O	10:12:43
821.00	2	O	10:12:42
821.00	2	O	10:12:43
821.00	2	O	10:12:43
821.00	1	O	10:12:43
821.00	1	O	10:12:43
821.00	2	O	10:12:43
829.00	23	O	10:11:23
822.00	1,982	O	11:20:14
822.00	35,019	UT	10:35:27
824.259	672	O	10:29:40
822.463	200	O	10:29:39
823.00	4	O	10:29:35
821.50	21	AT	10:29:26
821.50	54	AT	10:29:26
821.50	21	AT	10:29:26
821.50	54	AT	10:29:26
821.50	54	AT	10:29:26
820.00	91	AT	10:29:26
821.50	91	AT	10:29:26
821.50	37	AT	10:29:26
821.50	53	AT	10:29:26
821.50	83	AT	10:29:26
821.50	17	AT	10:29:26
821.50	83	AT	10:29:26
821.50	100	AT	10:29:26
821.00	72	AT	10:29:26
819.00	100	AT	10:29:26
819.00	70	AT	10:29:26
819.00	200	AT	10:29:26
819.00	63	AT	10:29:26
819.00	17	AT	10:29:26
819.00	83	AT	10:29:26
819.00	100	AT	10:29:26
819.00	200	AT	10:29:26
819.00	200	AT	10:29:26
819.00	200	AT	10:29:26
819.00	200	AT	10:29:26
819.00	200	AT	10:29:26
819.00	200	AT	10:29:26
819.00	200	AT	10:29:26
819.00	200	AT	10:29:26
819.00	200	AT	10:29:26
819.50	99	AT	10:29:26
819.50	73	AT	10:29:26
820.00	200	AT	10:29:18
820.00	24	AT	10:29:18
820.00	176	AT	10:29:18
820.00	24	AT	10:29:18

Operaciones

Actualicese a Tiempo Real

LSE

DEC

Diversified Energy

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [18:33:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:33:46] Language: en-US
OKAY: [18:33:46] Cookies are enabled
OKAY: [18:33:46] Browser supports RequestAnimationFrame
OKAY: [18:33:46] Browser supports the WebScoket API
INFO: [18:33:46] Starting session (chartApp) for guest
INFO: [18:33:46] Locale: es_MX || Timezone: America/Mexico_City (offset: -18000)
INFO: [18:33:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = finsat,elfinanciero,infosel,prnmx,bmv_mb,bmv_ig,paper
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ADEC
- feedSymbol = L%5EDEC
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:33:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:33:47] Streamer WS Hostname: f2ceca0db26f
INFO: [18:33:47] Starting Charts App Panel
INFO: [18:33:47] [START]: Symbol loook up for L^DEC
INFO: [18:33:47] [FINSH]: Symbol loook up for L^DEC
INFO: [18:33:48] lo-streamer/1/dist-swarm
INFO: [18:33:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:33:46] Language: en-US
OKAY: [18:33:46] Cookies are enabled
OKAY: [18:33:46] Browser supports RequestAnimationFrame
OKAY: [18:33:46] Browser supports the WebScoket API
INFO: [18:33:46] Starting session (chartApp) for guest
INFO: [18:33:46] Locale: es_MX || Timezone: America/Mexico_City (offset: -18000)
INFO: [18:33:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = finsat,elfinanciero,infosel,prnmx,bmv_mb,bmv_ig,paper
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ADEC
- feedSymbol = L%5EDEC
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:33:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:33:47] Streamer WS Hostname: f2ceca0db26f
INFO: [18:33:47] Starting Charts App Panel
INFO: [18:33:47] [START]: Symbol loook up for L^DEC
INFO: [18:33:47] [FINSH]: Symbol loook up for L^DEC
INFO: [18:33:48] lo-streamer/1/dist-swarm

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Diversified Energy Company Plc (DEC)

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Diversified Energy Company Plc (DEC) Gráfica

Diversified Energy Company Plc (DEC)

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios