ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,046.42
-0.01%
Dow Jones
44,747.41
-0.08%
US Dollar vs MXN
20.3368
-0.37%
Brent Oil
73.45
2.17%
Bitcoin
95,657.76
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Diversified Energy Company Plc (DEC) Cotización

Diversified Energy Company Plc

Diversified Energy Company Plc (DEC)

JCDecaux SE
Diversified Energy Company PLC
Decade Resources Ltd
1,288.00
53.00
(4.29%)
Cerrado 03 Diciembre 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
1,288.00
Postura de Compra
1,286.00
Postura de Venta
1,291.00
Volume Operado de la Acción
162,089
1,246.00 Rango del Día 1,290.00
819.50 Rango de 52 semanas 1,370.00
Capitalización de Mercado [m]
630.517M
Precio Anterior
1,235.00
Precio de Apertura
1,246.00
Hora
1531
@
1288
(AT)
Última hora de negociación
Volumen financiero
2,072,153p
Precio Promedio Ponderado
1,278.4047
Volumen promedio (3 m)
227,708
Acciones en circulación
48,953,200
Rendimiento del Dividendo
11.43%
Ratio Precio/Utilidad
0.83
Beneficio por acción (BPA)
15.48
turnover
868.26M
Beneficio neto
758.02M

Acerca de Diversified Energy Company Plc

Sector
Crude Petroleum & Natural Gs
Industria
Crude Petroleum & Natural Gs
Sitio web
www.div.energy
Sede
Berkshire, Gbr
Fundado
-
Diversified Energy Company Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker DEC. The last closing price for Diversified Energy was 1,235p. Over the last year, Diversified Energy shares have traded in a share price range of 819.50p to 1,370.00p.

Diversified Energy currently has 48,953,200 shares in issue. The market capitalisation of Diversified Energy is £604.57 million. Diversified Energy has a price to earnings ratio (PE ratio) of 0.83.

DEC Últimas noticias

Más noticias

Diversified Energy Company PLC Total Voting Rights

Diversified Energy Company PLC 29 November 2024   November 29, 2024       Diversified Energy Company PLC (the "Company")     Total Voting Rights     For the purposes of the Financial Conduct...

29 Noviembre 2024
RNS Regulatory News

TOP NEWS: Vistry set for FTSE 100 exit after profit warnings

Vistry Group PLC is set to be demoted from the FTSE 100, with retailers Frasers Group PLC and B&M European Value Reta ...

27 Noviembre 2024
Alliance News

Diversified Energy sees production rise following acquisition

Diversified Energy Co PLC on Tuesday reported an increase in third-quarter production figures as it remains "well pos ...

12 Noviembre 2024
Alliance News

Diversified Energy Company PLC Third Quarter 2024 Trading Statement

Diversified Energy Company PLC 12 November 2024     November 12, 2024    Diversified Energy Company PLC ("Diversified" or the "Company")   Diversified Energy Reports Strong Third Quarter 2024...

12 Noviembre 2024
RNS Regulatory News

Diversified Energy Company PLC Third Quarter Dividend Announcement

Diversified Energy Company PLC 12 November 2024   November 12, 2024    Diversified Energy Company PLC ("Diversified" or the "Company")   Third Quarter Dividend Announcement   Diversified...

12 Noviembre 2024
RNS Regulatory News

Diversified Energy Company PLC Holding(s) in Company

Diversified Energy Company PLC 06 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQHP5P93 Issuer Name DIVERSIFIED ENERGY COMPANY PLC UK or...

06 Noviembre 2024
RNS Regulatory News

Diversified Energy Company PLC Notice of 3Q24 Trading Statement Timing

Diversified Energy Company PLC 31 October 2024   October 31, 2024    Diversified Energy Company PLC ("Diversified" or the "Company")   Notice of Third Quarter 2024 Results Timing   Diversified...

31 Octubre 2024
RNS Regulatory News

Diversified Energy Company PLC Total Voting Rights

Diversified Energy Company PLC 31 October 2024   October 31, 2024       Diversified Energy Company PLC (the "Company")     Total Voting Rights     For the purposes of the Financial Conduct...

31 Octubre 2024
RNS Regulatory News

IN BRIEF: Diversified Energy completes purchase of Texas gas assets

y Co PLC - Alabama-based, US-focused natural gas producer - Completes USD69 million acquisition of a package of gas-pr ...

30 Octubre 2024
Alliance News

Diversified Energy Company PLC Diversified Closes East Texas Asset Acquisition

Diversified Energy Company PLC 30 October 2024   October 30, 2024    Diversified Energy Company PLC ("Diversified" or the "Company") Diversified Energy Closes Acquisition of East Texas Assets...

30 Octubre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1100.7824726134591278130312322199251264.99944163DE
434336.296296296394513039262411601165.75381159DE
1243550.99648300128531303819.5227708976.86132783DE
261089.1525423728811801309819.52602981026.81985608DE
52-11-0.84680523479612991370819.53444551040.79331417DE
156-780-37.717601547420682880819.521061392004.31252354DE
260-712-35.620002880819.523557372052.63138442DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
33.76M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.63B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discusión

Ver feed completo
BullNBear52 BullNBear52 5 minutos hace
Ford is my love hate stock. I loved it when I was cleaning up and now I hate it with the money I gave back.

My last buy was way to high from a couple of years ago. The good thing is it's paid for a couple of Fords along the way.
The Night Stalker The Night Stalker 5 minutos hace
SLOW
XBOTF
SoxFan SoxFan 5 minutos hace
Yup took the one who couldn't pitch last year.
drugrunner drugrunner 5 minutos hace
Wow.. for a drug that is such a failure .

There sure are a bunch of people here (BASHERS) reminding us of this monumental failure..

If it's such a failure why do the approx 50-100 BASHERS feel compelled to post here multiple times a day.  

Can't make this
NWBO
Huggy Bear Huggy Bear 6 minutos hace
Of course. The only value they ever had was for propping up the scam.
MULN
don estaban don estaban 6 minutos hace
Strange trades today seems like MM's
MVNT
Paulie Pennies Paulie Pennies 6 minutos hace
$ASII REG-A was offered in all 50 states @.30 could be wrapping that up. 😎
ASII
fink fink 6 minutos hace
Can yall keep us update on the Audit?
I mean with the back and forths?
I know there will be many, but if you can keep the process fresh for us, I think it will do wonders for transparency and excitement.

We all know Cohen is an Auditor and seasoned CFO, so I'm sure he
AZRH
bas2020 bas2020 6 minutos hace
Oh contraire... FUDsters are always challenging investors' purchases... requesting proof, because it's counter to their efforts to dissuade investors from buying. Just too funny how FUDsters work to bash the company and stock, yet investors keep buying. It's a losing battle for MMs and their paid
NWBO
HammerTime 102 HammerTime 102 6 minutos hace
Millions? He makes $500k. No insider sales. Owns 1.5 million shares that haven't moved much. It appears that he's taken more risk than anyone. What am I missing? I'm all for encouraging these guys to monetize, but Lebby really hasn't enriched himself egregiously here. Maybe he isn't the guy..
LWLG
ducci1 ducci1 7 minutos hace
Out 603C .94!---Overall Daily Double on Back to Da Es 5 min Red Line! Take It! Tks Boys !
SPY
INEEDMONEY INEEDMONEY 7 minutos hace
We just need them good updates already and off she goes !!
CGAC
IB_ IB_ 7 minutos hace
"I am hoping if we scoop up 10-15% of the Vyvanse market($400-500M) like I think they will, those proceeds with then be used to buy back 20-25% of the outstanding shares. This in turn will push the stock price to a point where we can uplist organically" !!!!!!!!!!!!!

Now that is a wis
ELTP
Vexari Vexari 8 minutos hace
A different perspective

static-3.bitchute.com/live/cover_images/o6UtNZ9JyFvx/j1XTjk68Cq36_320x180.jpg old.bitchute.com/video/j1XTjk68Cq36/ ~~~ On the Mandela Effect ~~~
(1:10)

How does it interact

With human subconscious

old.bi
pos_stock_hoarder pos_stock_hoarder 8 minutos hace
And sad. Very sad.
SHEEPWOLF SHEEPWOLF 8 minutos hace
$ILLR A dynamic, new CEO and more star-studded execs on the way, sounds like more news.
Diamond hands my apes💎 friends
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ixgqjVERY_GOOD.jpg
ILLR
Konaploinks Konaploinks 8 minutos hace
33.60 rtq
IONQ
nowwhat2 nowwhat2 9 minutos hace
Hey we don't need no stinking "commodities" man......

We've got BITCOIN plus THOUSANDS of mineable cryptos !.........
Absolute BOATLOADS of DIGITAL energy !

Who NEEDS freaking METALS man when you're holding PEPE The Frog ?

https://investorshub.ad
IBATF
pennyonfire pennyonfire 9 minutos hace
Sounds like Button announcement coming soon. Cohen closing the deals here.
AZRH
pos_stock_hoarder pos_stock_hoarder 9 minutos hace
Your words ring true.

The real missed opportunity here was failing to pivot to compliance and software solutions, especially when Hypur literally handed them a roadmap.

This was what drew me here in the first place. You never know sometimes. Take care!
BLPG
SHEEPWOLF SHEEPWOLF 9 minutos hace
$ILLR A dynamic, new CEO and more star-studded execs on the way, sounds like more news.
Diamond hands my apes💎 friends
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ixgqjVERY_GOOD.jpg
ILLR
LowFloatLopes LowFloatLopes 9 minutos hace
.20 bidders may get seriously screwed if someone starts slapping away ..I'd definitely be taking the .22s if I was the .20 bidder, especially if it's my first buy here 
AZRH
semi_infinite semi_infinite 9 minutos hace
Pretty sure that AI/ML not being used in frack design much if at all. That's my opinion after talking with the principals of Resfrac a few months ago.

https://www.resfrac.com/
Screech691 Screech691 9 minutos hace
holding nicely in the green today +6%
SGTM

Su Consulta Reciente

LSE
DEC
Diversified Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados