Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
Mínimo
0.045
Máximo
0.265
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Decade Resources Ltd | DEC | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 08:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.055 | 0.055 | 0.055 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1 | 6,000 | - | 0.045 - 0.265 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 08:30:00 | 6,000 | $ 0.055 | CAD |
Noticias sobre Decade Resources Ltd DEC
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 19/10/2023 | 19:03 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 19/10/2023 | 11:40 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 19/10/2023 | 11:38 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 19/10/2023 | 08:45 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 19/10/2023 | 08:40 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 20/9/2023 | 21:21 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 09/8/2023 | 17:30 | AllPennyStocks.com | Junior Miner Steals The Show Following Copper Report |
| 20/7/2023 | 18:40 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Histórico de Datos DEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.065 | 0.055 | 0.0571089 | 143,917 | -0.01 | -15.38% |
| 1 Month | 0.065 | 0.075 | 0.055 | 0.0616108 | 102,864 | -0.01 | -15.38% |
| 3 Months | 0.065 | 0.10 | 0.055 | 0.0660135 | 97,841 | -0.01 | -15.38% |
| 6 Months | 0.175 | 0.19 | 0.045 | 0.0921461 | 258,145 | -0.12 | -68.57% |
| 1 Year | 0.085 | 0.265 | 0.045 | 0.1473323 | 344,896 | -0.03 | -35.29% |
| 3 Years | 0.045 | 0.265 | 0.02 | 0.0924166 | 265,374 | 0.01 | 22.22% |
| 5 Years | 0.04 | 0.265 | 0.01 | 0.0823528 | 347,503 | 0.015 | 37.50% |
