Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -127 | -11.7266851339 | 1083 | 1125 | 940 | 230060 | 1044.14473641 | DE |
| 4 | -344 | -26.4615384615 | 1300 | 1400 | 940 | 162492 | 1179.57298839 | DE |
| 12 | -257 | -21.187139324 | 1213 | 1427 | 940 | 162753 | 1256.21697079 | DE |
| 26 | 97 | 11.2922002328 | 859 | 1427 | 819.5 | 198204 | 1085.6282426 | DE |
| 52 | 46 | 5.05494505495 | 910 | 1427 | 819.5 | 247470 | 1066.82117849 | DE |
| 156 | -1216 | -55.985267035 | 2172 | 2880 | 819.5 | 1938141 | 1983.64811725 | DE |
| 260 | -608 | -38.8746803069 | 1564 | 2880 | 819.5 | 2282670 | 2057.30090645 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741109400 | 1000 | -35 | -3.38 | 1017 | 1029 | 967 | 293256 |
| 1741023000 | 1035 | -22 | -2.08 | 1065 | 1071 | 1019 | 147179 |
| 1740763800 | 1057 | 6 | 0.57 | 1035 | 1078 | 1035 | 422486 |
| 1740677400 | 1051 | -56 | -5.06 | 1120 | 1120 | 1047 | 164334 |
| 1740591000 | 1107 | 8 | 0.73 | 1083 | 1125 | 1076 | 123043 |
| 1740504600 | 1099 | -8 | -0.72 | 1100 | 1136 | 1092 | 117619 |
| 1740418200 | 1107 | -6 | -0.54 | 1113 | 1148 | 1103 | 145521 |
| 1740159000 | 1113 | -37 | -3.22 | 1130 | 1155 | 1113 | 161054 |
| 1740072600 | 1150 | -79 | -6.43 | 1191 | 1197 | 1140 | 276140 |
| 1739986200 | 1229 | -83 | -6.33 | 1334 | 1334 | 1205 | 266703 |
| 1739899800 | 1312 | 30 | 2.34 | 1275 | 1325 | 1275 | 102298 |
| 1739813400 | 1282 | -57 | -4.26 | 1350 | 1350 | 1282 | 104537 |
| 1739554200 | 1339 | 9 | 0.68 | 1339 | 1345 | 1324 | 135428 |
| 1739467800 | 1330 | -44 | -3.20 | 1362 | 1366 | 1327 | 146682 |
| 1739381400 | 1374 | 21 | 1.55 | 1348 | 1385 | 1339 | 108535 |
| 1739295000 | 1353 | -13 | -0.95 | 1370 | 1400 | 1347 | 106733 |
| 1739208600 | 1366 | 27 | 2.02 | 1339 | 1366 | 1332 | 155970 |
| 1738949400 | 1339 | -11 | -0.81 | 1355 | 1366 | 1338 | 77442 |
| 1738863000 | 1350 | 7 | 0.52 | 1347 | 1368 | 1326 | 104710 |
| 1738776600 | 1343 | 4 | 0.30 | 1300 | 1365 | 1300 | 90162 |
| 1738690200 | 1339 | -2 | -0.15 | 1365 | 1365 | 1319 | 80328 |
| 1738603800 | 1341 | 34 | 2.60 | 1295 | 1350 | 1294 | 151695 |
| 1738344600 | 1307 | -10 | -0.76 | 1335 | 1353 | 1292 | 202236 |
| 1738258200 | 1317 | 3 | 0.23 | 1314 | 1331 | 1307 | 88146 |
| 1738171800 | 1314 | 26 | 2.02 | 1294 | 1319 | 1294 | 75380 |
| 1738085400 | 1288 | -18 | -1.38 | 1335 | 1335 | 1288 | 147826 |
| 1737999000 | 1306 | 33 | 2.59 | 1260 | 1327 | 1260 | 197352 |
| 1737739800 | 1273 | -45 | -3.41 | 1318 | 1318 | 1256 | 156081 |
| 1737653400 | 1318 | -5 | -0.38 | 1316 | 1344 | 1309 | 137072 |
| 1737567000 | 1323 | -4 | -0.30 | 1348 | 1348 | 1301 | 79463 |
| 1737480600 | 1327 | 29 | 2.23 | 1293 | 1334 | 1290 | 116169 |
| 1737394200 | 1298 | -45 | -3.35 | 1370 | 1370 | 1287 | 144845 |
| 1737135000 | 1343 | -27 | -1.97 | 1315 | 1399 | 1315 | 164552 |
| 1737048600 | 1370 | 4 | 0.29 | 1354 | 1386 | 1352 | 150566 |
| 1736962200 | 1366 | 29 | 2.17 | 1378 | 1378 | 1351 | 96544 |
| 1736875800 | 1337 | -30 | -2.19 | 1337 | 1376 | 1328 | 136008 |
| 1736789400 | 1367 | 7 | 0.51 | 1377 | 1377 | 1357 | 121871 |
| 1736530200 | 1360 | 4 | 0.29 | 1310 | 1404 | 1310 | 133462 |
| 1736443800 | 1356 | 14 | 1.04 | 1385 | 1385 | 1343 | 106393 |
| 1736357400 | 1342 | -14 | -1.03 | 1347 | 1360 | 1314 | 117318 |
| 1736271000 | 1356 | 0 | 0.00 | 1324 | 1362 | 1320 | 141246 |
| 1736184600 | 1356 | -37 | -2.66 | 1378 | 1404 | 1350 | 167813 |
| 1735925400 | 1393 | 6 | 0.43 | 1400 | 1427 | 1390 | 152879 |
| 1735839000 | 1387 | 43 | 3.20 | 1350 | 1387 | 1331 | 200548 |
| 1735666200 | 1344 | 9 | 0.67 | 1297 | 1344 | 1297 | 76507 |
| 1735579800 | 1335 | 67 | 5.28 | 1258 | 1337 | 1253 | 152806 |
| 1735320600 | 1268 | 9 | 0.71 | 1280 | 1289 | 1260 | 107617 |
| 1735061400 | 1259 | 26 | 2.11 | 1245 | 1259 | 1230 | 95963 |
| 1734975000 | 1233 | 13 | 1.07 | 1218 | 1241 | 1195 | 64529 |
| 1734715800 | 1220 | 37 | 3.13 | 1177 | 1241 | 1162 | 1140108 |
| 1734629400 | 1183 | -65 | -5.21 | 1220 | 1226 | 1181 | 218752 |
| 1734543000 | 1248 | 12 | 0.97 | 1241 | 1272 | 1234 | 104661 |
| 1734456600 | 1236 | -29 | -2.29 | 1260 | 1276 | 1229 | 124036 |
| 1734370200 | 1265 | -63 | -4.74 | 1328 | 1340 | 1265 | 142832 |
| 1734111000 | 1328 | 19 | 1.45 | 1310 | 1343 | 1304 | 159251 |
| 1734024600 | 1309 | 48 | 3.81 | 1268 | 1309 | 1263 | 266482 |
| 1733938200 | 1261 | 42 | 3.45 | 1213 | 1262 | 1213 | 107771 |
| 1733851800 | 1219 | 1 | 0.08 | 1218 | 1222 | 1197 | 95396 |
| 1733765400 | 1218 | 2 | 0.16 | 1225 | 1240 | 1213 | 134762 |
| 1733506200 | 1216 | -47 | -3.72 | 1263 | 1277 | 1216 | 142306 |
| 1733419800 | 1263 | -24 | -1.86 | 1280 | 1298 | 1249 | 197104 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
