ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,693.31
0.00%
Dow Jones
42,299.70
0.00%
US Dollar vs MXN
20.33862
0.21%
Brent Oil
73.265
-0.18%
Bitcoin
85,200.84
-2.30%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Gooch & Housego Plc (GHH) Cotización

Gooch & Housego Plc

Gooch & Housego Plc (GHH)

Geox SPA
442.00
-7.00
( -1.56% )
Actualizado: 02:00:12
Delayed by 15 minutes
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
442.00
Postura de Compra
443.00
Postura de Venta
469.00
Volume Operado de la Acción
15,187
442.00 Rango del Día 442.00
380.00 Rango de 52 semanas 590.00
Capitalización de Mercado [m]
113.976M
Precio Anterior
449.00
Precio de Apertura
442.00
Hora
1291
@
450
(O)
Última hora de negociación
06:57:36
Volumen financiero
67,127p
Precio Promedio Ponderado
442.00
Volumen promedio (3 m)
37,730
Acciones en circulación
25,786,397
Rendimiento del Dividendo
2.99%
Ratio Precio/Utilidad
-17.87
Beneficio por acción (BPA)
-0.25
turnover
135.99M
Beneficio neto
-6.38M

Acerca de Gooch & Housego Plc

Sector
Optical Instruments & Lenses
Industria
Optical Instruments & Lenses
Sitio web
www.gandh.com
Sede
Somerset, Gbr
Fundado
-
Gooch & Housego Plc is listed in the Optical Instruments & Lenses sector of the London Stock Exchange with ticker GHH. The last closing price for Gooch & Housego was 449p. Over the last year, Gooch & Housego shares have traded in a share price range of 380.00p to 590.00p.

Gooch & Housego currently has 25,786,397 shares in issue. The market capitalisation of Gooch & Housego is £115.78 million. Gooch & Housego has a price to earnings ratio (PE ratio) of -17.87.

GHH Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-6-1.3392857142944846944236298459.71431799DE
4-18-3.9130434782646049641741820451.70599769DE
12-68-13.333333333351051041237730450.49375555DE
26368.8669950738940654638041317448.53243158DE
52-80-15.325670498152259038052572482.69847567DE
156-538-54.8979591837980105038057236539.43467753DE
260-402-47.6303317536844155038044551684.67418382DE

GHH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Gooch & Housego?
El precio actual de las acciones de Gooch & Housego es 442.00p
¿Cuántas acciones de Gooch & Housego están en circulación?
Gooch & Housego tiene 25,786,397 acciones en circulación
¿Cuál es la capitalización de mercado de Gooch & Housego?
La capitalización de mercado de Gooch & Housego es GBP 115.78M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Gooch & Housego?
Gooch & Housego ha negociado en un rango de 380.00p a 590.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Gooch & Housego?
El ratio precio/beneficio de Gooch & Housego es -17.87
¿Cuál es el ratio de efectivo a ventas de Gooch & Housego?
El ratio de efectivo a ventas de Gooch & Housego es 0.84
¿Cuál es la moneda de reporte de Gooch & Housego?
Gooch & Housego presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Gooch & Housego?
El último ingresos anual de Gooch & Housego es GBP 135.99M
¿Cuál es el último beneficio anual de Gooch & Housego?
El último beneficio anual de Gooch & Housego es GBP -6.38M
¿Cuál es la dirección registrada de Gooch & Housego?
La dirección registrada de Gooch & Housego es DOWLISH FORD, ILMINSTER, SOMERSET, TA19 0PF
¿Cuál es la dirección del sitio web de Gooch & Housego?
La dirección del sitio web de Gooch & Housego es www.gandh.com
¿En qué sector industrial opera Gooch & Housego?
Gooch & Housego opera en el sector OPTICAL INSTRUMENTS & LENSES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TRLSTrellus Health Plc
2.05p
(28.13%)
2.6M
CRTXCrism Therapeutics Corporation
9.50p
(26.67%)
106.52k
PREMPremier African Minerals Limited
0.03625p
(25.00%)
5.77B
SYMESupply@me Capital Plc
0.004p
(23.08%)
87.49M
MET1Metals One Plc
17.00p
(21.43%)
662.05k
URUUru Metals Limited
4.75p
(-44.12%)
1.06M
SCGLSealand Capital Galaxy Limited
0.65p
(-21.21%)
20.62M
GCMGcm Resources Plc
2.85p
(-20.83%)
10.26M
WBIWoodbois Limited
0.0475p
(-20.83%)
108.43M
FMETFulcrum Metals Plc
4.75p
(-17.39%)
273.85k
PREMPremier African Minerals Limited
0.03625p
(25.00%)
5.77B
CHPCaledonian Holdings Plc
0.0025p
(0.00%)
2.05B
UKOGUk Oil & Gas Plc
0.0145p
(-2.03%)
469.45M
CPAICapai Plc
0.24p
(17.07%)
392.03M
EMEEmpyrean Energy Plc
0.16p
(12.28%)
224.84M

GHH Finanzas

Finanzas

Discusión

Ver feed completo
deri21 deri21 5 minutos hace
$SSII SS Innovations Continues its International Growth, Receiving Medical Device Regulatory Approvals for the SSi Mantra 3 Surgical Robotic System in both the Philippines and Ukraine
https://www.globenewswire.com/news-release/2025/03/28/3051352/0/en/SS-Innovations-Continues-its-Internationa
SSII
sortagreen sortagreen 5 minutos hace
Give us some examples of activist judges.

Just any judge that rules against your lord and master?

You are one despicable peasant.
Kyle13 Kyle13 5 minutos hace
I'm right there with you . I feel the same I been quietly stacking what I could afford and I anticipate the same . I think if news is what I'm thinking your right pennies at a time . Curiosity is getting the best of folks for sure
UMAV
BullNBear52 BullNBear52 5 minutos hace
I like the Cardinals and Sonny Gray gets the win yesterday with 6Ks in 5 innings.
Filterthenoise Filterthenoise 5 minutos hace
I agree Seamus and the past performance has created uncertainty. I also know you and a few that show up each day other are complete frauds.

One doesn't cancel out the other.

Although only one can make good with shareholders.
RNVA
jmgotch jmgotch 6 minutos hace
We need some news.  
MCIC
RickNagra RickNagra 6 minutos hace
Premarket activity very quiet this morning.  Market Makers do not want to tip their hats.
FNMA
BlazingStocks BlazingStocks 6 minutos hace
$BURU News March 19, 2025

NUBURU Announces Elimination of 100% of its Long-Term Indebtedness and $5.15 Million Strategic Investment in Supply@ME Capital
https://finance.yahoo.com/news/nuburu-announces-elimination-100-long-123000009.html
BURU
RocketingSentinel21 RocketingSentinel21 8 minutos hace
Looks like they burned through the $750,000 (though $1m claimed in news release) quickly for the building of the 1MGW unit, and not a single photo or update.
ASRE
ace65 ace65 8 minutos hace
Nice to see .0003s were taken out..Lets not see them anymore on the ask.
KITL is even thinner and got a little volume yesterday.J
KITL
jay_tee jay_tee 8 minutos hace
Doubtful 
RNVA
prototype_101 prototype_101 8 minutos hace
Lightwave Logic Announces Controlled Availability of Silicon Photonics Process Design Kit for Advanced Electro-Optic Polymer Integration

Management team to attend the Optical Fiber Conference in San Francisco

DENVER, COLORADO / ACCESS Newswire / March 28, 2025 / Lightwa
LWLG
fung_derf fung_derf 8 minutos hace
I certainly hope that you are not claiming I accused you of telling a lie. This is not true. I accused you of being a poor investor and not learning from it,

So my point is , I tell the truth and I make my own decisions, I don't pump or bash , I don't mislead purposely

Lite Lite 8 minutos hace
Thanks Cmdr - don't know if it was posted before: certainly has relevance and should have gotten some attention.
https://x.com/usnavycmdr/status/1905442688369050092?s=46&t=ApTXyxWGGm7Pn0J3Ly4d6w
FNMA
ChannelTrader ChannelTrader 9 minutos hace
We need to start a survey business for the gov.
KISSINGER KISSINGER 9 minutos hace
There he is the guy who just a short while ago called for a run to $13.00. I am the DADDY here and have been on the short side three times since it listed on NASDAQ.

Now you are showing up after the stock is down 80% from your predicted breakout above $13.00. LOLOLOL

I
ZENA
Monksdream Monksdream 9 minutos hace
Top 15 at 9:00
https://ih.advfn.com/markets/nasdaq/premarket
DJknows DJknows 9 minutos hace
A Friday morning PR:

https://s3.amazonaws.com/b2icontent.irpass.cc/2586/rl144468.pdf

https://www.lightwavelogic.com/news/press-releases/
LWLG
larrybaz larrybaz 9 minutos hace
This sounds lovely:

Wedbush sees 'pure chaos' in auto industry from tariffs

TheFlyontheWall.com - Mar 28 08:59 EDT

After speaking to auto industry experts from the U.S., Europe, and Asia, Wedbush concluded President Trump's 25% tariff on all cars and pa
TSLA
Eli-316 Eli-316 9 minutos hace
Well, today is the last day to see that volume as we should see the 10K on Monday, assuming they don't file for an extension.

I'm expecting to see nice progress from the last Q.
We may be very well down to the last day of seeing the SP in the low trips...
CGAC
doc2016 doc2016 9 minutos hace
i think nvda is taking a long hard look at buying ionq to create a hybrid computing juggernaut. i think nvda jensen's comments about the latency for dev op of quantum was a strike at google's ambitions for complete quantum computer which would by pass his hpc ip.

i believe/think chri
IONQ
fink fink 9 minutos hace
It's going over $3,100

Maybe not today, but by end of April. Could be $3,200+. It's not going back to $1,800.

I say we see $4,000 before $2,500 again
GOLD
wdereb79 wdereb79 10 minutos hace
You are wasting your time with Goober.
FNMA
HD2001 HD2001 10 minutos hace
The truth hurts especially at xalles the new crime family.
XALL

Su Consulta Reciente

LSE
GHH
Gooch & Housego
USOTC
ICDX
Incordex (PK)
ASX
ALG
Ardent Leisure
BIT
UC20PP
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios