Ardent Leisure (ALG) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Ardent Leisure Group Limited (ALG)
Ardent Leisure Group Limited (ALG) Operaciones

Ardent Leisure Group Limited (ALG)

0.455

0.00

(0.00%)

Cerrado 09 Marzo 11:00PM

Delayed by 20 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 121,248

Neutral: 109,294

Venta: 176,293

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
19:00:00	1.39	10,136			1.39	1.40		413,521	1521	nyse
17:49:16	1.40	7	basket idx	Compra	1.39	1.40		413,521	1520	nyse
17:30:00	1.39	10,136			1.39	1.40		413,514	1519	nyse
17:19:53	1.40	20	basket idx	Compra	1.39	1.40		413,514	1518	nyse
17:19:21	1.40	20	basket idx	Compra	1.39	1.40		413,494	1517	nyse
15:41:25	1.38	1	basket idx	Venta	1.36	1.43		413,474	1516	nyse
15:40:27	1.39	2	basket idx	Venta	1.36	1.43		413,473	1515	nyse
15:12:14	1.40	47	basket idx	Compra	1.37	1.40		413,471	1514	nyse
15:10:00	1.39	10,136			1.37	1.40		413,424	1513	nyse
15:05:08	1.39	1	basket idx	Compra	1.37	1.40		413,424	1512	nyse
15:00:00	1.385	560			1.38	1.39		413,423	1511	nyse
15:00:00	1.385	27			1.38	1.39		413,423	1510	nyse
15:00:00	1.39	10,136			1.38	1.39		413,423	1509	nyse
14:59:54	1.385	7	basket idx		1.38	1.39		413,423	1507	nyse
14:59:53	1.385	46	basket idx		1.38	1.39		413,416	1506	nyse
14:59:51	1.39	63	basket idx	Compra	1.38	1.39		413,370	1505	nyse
14:59:51	1.38	32	basket idx	Venta	1.38	1.39		413,307	1504	nyse
14:59:51	1.38	10	basket idx	Venta	1.38	1.39		413,275	1503	nyse
14:59:46	1.385	560			1.38	1.39		413,265	1502	nyse
14:59:46	1.385	1,700			1.38	1.39		412,705	1501	nyse
14:59:45	1.385	100			1.38	1.39		411,005	1500	nyse
14:59:45	1.385	100			1.38	1.39		410,905	1499	nyse
14:59:43	1.385	35	basket idx		1.38	1.39		410,805	1498	nyse
14:59:43	1.385	35	basket idx		1.38	1.39		410,770	1497	nyse
14:59:42	1.385	3	basket idx		1.38	1.39		410,735	1496	nyse
14:59:42	1.385	3	basket idx		1.38	1.39		410,732	1495	nyse
14:59:41	1.385	13	basket idx		1.38	1.39		410,729	1494	nyse
14:59:41	1.385	13	basket idx		1.38	1.39		410,716	1493	nyse
14:59:40	1.385	11	basket idx		1.38	1.39		410,703	1492	nyse
14:59:40	1.385	11	basket idx		1.38	1.39		410,692	1491	nyse
14:59:39	1.385	19	basket idx		1.38	1.39		410,681	1490	nyse
14:59:39	1.385	19	basket idx		1.38	1.39		410,662	1489	nyse
14:59:38	1.385	4	basket idx		1.38	1.39		410,643	1488	nyse
14:59:38	1.385	4	basket idx		1.38	1.39		410,639	1487	nyse
14:59:37	1.385	21	basket idx		1.38	1.39		410,635	1486	nyse
14:59:37	1.385	21	basket idx		1.38	1.39		410,614	1485	nyse
14:59:35	1.385	7	basket idx		1.38	1.39		410,593	1484	nyse
14:59:35	1.385	7	basket idx		1.38	1.39		410,586	1483	nyse
14:59:34	1.385	18	basket idx		1.38	1.39		410,579	1482	nyse
14:59:34	1.385	2	basket idx		1.38	1.39		410,561	1481	nyse
14:59:34	1.385	20	basket idx		1.38	1.39		410,559	1480	nyse
14:59:33	1.39	100		Compra	1.38	1.39		410,539	1479	nyse
14:59:33	1.385	5	basket idx		1.38	1.39		410,439	1478	nyse
14:59:33	1.385	5	basket idx		1.38	1.39		410,434	1477	nyse
14:59:32	1.385	20	basket idx		1.38	1.39		410,429	1476	nyse
14:59:32	1.385	20	basket idx		1.38	1.39		410,409	1475	nyse
14:59:31	1.385	7	basket idx		1.38	1.39		410,389	1474	nyse
14:59:31	1.385	7	basket idx		1.38	1.39		410,382	1473	nyse
14:59:30	1.385	169			1.38	1.39		410,375	1472	nyse
14:59:30	1.385	75	basket idx		1.38	1.39		410,206	1471	nyse
14:59:30	1.385	22	basket idx		1.38	1.39		410,131	1470	nyse
14:59:30	1.385	22	basket idx		1.38	1.39		410,109	1469	nyse
14:59:29	1.385	3	basket idx		1.38	1.39		410,087	1468	nyse
14:59:29	1.385	3	basket idx		1.38	1.39		410,084	1467	nyse
14:59:27	1.385	23	basket idx		1.38	1.39		410,081	1466	nyse
14:59:27	1.385	23	basket idx		1.38	1.39		410,058	1465	nyse
14:59:26	1.385	5	basket idx		1.38	1.39		410,035	1464	nyse
14:59:26	1.385	5	basket idx		1.38	1.39		410,030	1463	nyse
14:59:26	1.385	11	basket idx		1.38	1.39		410,025	1462	nyse
14:59:26	1.385	11	basket idx		1.38	1.39		410,014	1461	nyse
14:59:25	1.385	12	basket idx		1.38	1.39		410,003	1460	nyse
14:59:25	1.385	12	basket idx		1.38	1.39		409,991	1459	nyse
14:59:24	1.385	2	basket idx		1.38	1.39		409,979	1458	nyse
14:59:24	1.385	2	basket idx		1.38	1.39		409,977	1457	nyse
14:59:23	1.38	27	basket idx	Venta	1.38	1.39		409,975	1456	nyse
14:59:23	1.385	27	basket idx		1.38	1.39		409,948	1455	nyse
14:59:23	1.385	23	basket idx		1.38	1.39		409,921	1454	nyse
14:59:23	1.385	23	basket idx		1.38	1.39		409,898	1453	nyse
14:59:21	1.385	27	basket idx		1.38	1.39		409,875	1452	nyse
14:59:21	1.385	27	basket idx		1.38	1.39		409,848	1451	nyse
14:59:20	1.385	2	basket idx		1.38	1.39		409,821	1450	nyse
14:59:20	1.385	2	basket idx		1.38	1.39		409,819	1449	nyse
14:59:19	1.385	21	basket idx		1.38	1.39		409,817	1448	nyse
14:59:19	1.385	21	basket idx		1.38	1.39		409,796	1447	nyse
14:59:17	1.385	6	basket idx		1.38	1.39		409,775	1446	nyse
14:59:17	1.385	6	basket idx		1.38	1.39		409,769	1445	nyse
14:59:17	1.385	10	basket idx		1.38	1.39		409,763	1444	nyse
14:59:17	1.385	10	basket idx		1.38	1.39		409,753	1443	nyse
14:59:16	1.385	5	basket idx		1.38	1.39		409,743	1442	nyse
14:59:16	1.385	5	basket idx		1.38	1.39		409,738	1441	nyse
14:59:15	1.385	15	basket idx		1.38	1.39		409,733	1440	nyse
14:59:15	1.385	15	basket idx		1.38	1.39		409,718	1439	nyse
14:59:14	1.385	10	basket idx		1.38	1.39		409,703	1438	nyse
14:59:14	1.385	10	basket idx		1.38	1.39		409,693	1437	nyse
14:59:13	1.385	17	basket idx		1.38	1.39		409,683	1436	nyse
14:59:13	1.385	17	basket idx		1.38	1.39		409,666	1435	nyse
14:59:13	1.385	100			1.38	1.39		409,649	1434	nyse
14:59:12	1.385	8	basket idx		1.38	1.39		409,549	1433	nyse
14:59:12	1.385	8	basket idx		1.38	1.39		409,541	1432	nyse
14:59:11	1.38	24	basket idx	Venta	1.38	1.39		409,533	1431	nyse
14:59:11	1.38	7	basket idx	Venta	1.38	1.39		409,509	1430	nyse
14:59:11	1.385	24	basket idx		1.38	1.39		409,502	1429	nyse
14:59:11	1.385	7	basket idx		1.38	1.39		409,478	1428	nyse
14:59:11	1.38	51	basket idx	Venta	1.38	1.39		409,471	1427	nyse
14:59:11	1.385	51	basket idx		1.38	1.39		409,420	1426	nyse
14:59:11	1.385	22	basket idx		1.38	1.39		409,369	1425	nyse
14:59:11	1.385	22	basket idx		1.38	1.39		409,347	1424	nyse
14:59:06	1.38	1	basket idx	Venta	1.38	1.39		409,325	1423	nyse
14:59:04	1.385	126			1.38	1.39		409,324	1422	nyse
14:59:04	1.385	29	basket idx		1.38	1.39		409,198	1421	nyse

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [03:32:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:32:57] Language: en-US
OKAY: [03:32:57] Cookies are enabled
OKAY: [03:32:57] Browser supports RequestAnimationFrame
OKAY: [03:32:57] Browser supports the WebScoket API
INFO: [03:32:57] Starting session (trades) for guest
INFO: [03:32:57] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [03:32:57] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AALG
- feedSymbol = ASX%5EALG
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:32:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:32:57] Streamer WS Hostname: 58b9279d65d8
INFO: [03:32:57] Starting the trades app
INFO: [03:32:57] [START]: Symbol loook up for ASX^ALG
INFO: [03:32:58] [FINSH]: Symbol loook up for ASX^ALG
INFO: [03:32:58] Loaded configuration for trades
INFO: [03:32:58] Creating trades table...
INFO: [03:32:58] Starting trades table for AMEX:GROY without montage
INFO: [03:32:58] lo-streamer/1/dist-swarm
INFO: [03:32:58] lo-streamer/1/dist-swarm
INFO: [03:32:58] lo-streamer/1/dist-swarm
INFO: [03:32:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:32:57] Language: en-US
OKAY: [03:32:57] Cookies are enabled
OKAY: [03:32:57] Browser supports RequestAnimationFrame
OKAY: [03:32:57] Browser supports the WebScoket API
INFO: [03:32:57] Starting session (trades) for guest
INFO: [03:32:57] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [03:32:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AALG
- feedSymbol = ASX%5EALG
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:32:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:32:57] Streamer WS Hostname: 58b9279d65d8
INFO: [03:32:57] Starting the trades app
INFO: [03:32:57] [START]: Symbol loook up for ASX^ALG
INFO: [03:32:58] [FINSH]: Symbol loook up for ASX^ALG
INFO: [03:32:58] Loaded configuration for trades
INFO: [03:32:58] Creating trades table...
INFO: [03:32:58] Starting trades table for AMEX:GROY without montage
INFO: [03:32:58] lo-streamer/1/dist-swarm
INFO: [03:32:58] lo-streamer/1/dist-swarm
INFO: [03:32:58] lo-streamer/1/dist-swarm