Cotización Albis Leasing - ALG | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Albis Leasing (ALG) Cotización

Albis Leasing (ALG)

2.74

0.00

(0.00%)

Cerrado 19 Noviembre 3:00PM

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

2.74

Postura de Compra

2.72

Postura de Venta

2.80

Volume Operado de la Acción

8

2.74 Rango del Día 2.78

1.92 Rango de 52 semanas 2.90

Capitalización de Mercado [m]

Precio Anterior

2.74

Precio de Apertura

2.78

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

7,046

Acciones en circulación

21,195,430

Rendimiento del Dividendo

1.82%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

24.94M

Beneficio neto

4.52M

Sector

Misc Business Credit Instn

Industria

Misc Business Credit Instn

Sitio web

www.albis-leasing.de

Sede

Hamburg, Deu

Fundado

-

Albis Leasing is listed in the Misc Business Credit Instn sector of the Tradegate (DE) with ticker ALG. The last closing price for Albis Leasing was 2.74 €. Over the last year, Albis Leasing shares have traded in a share price range of 1.92 € to 2.90 €.

Albis Leasing currently has 21,195,430 shares in issue. The market capitalisation of Albis Leasing is 58.08 € million.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.06	-2.14285714286	2.8	2.88	2.74	5921	2.78807499	DE
4	-0.06	-2.14285714286	2.8	2.9	2.74	5394	2.82721213	DE
12	0.22	8.73015873016	2.52	2.9	2.34	7046	2.66091427	DE
26	0.54	24.5454545455	2.2	2.9	2.16	5684	2.58159634	DE
52	0.68	33.0097087379	2.06	2.9	1.92	4226	2.51564452	DE
156	-0.58	-17.4698795181	3.32	3.36	1.92	4512	2.54952869	DE
260	0.08	3.00751879699	2.66	4.28	1.92	5290	2.9481458	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PNYPine Technology Holdings Ltd	0.0075 € (87.50%)	4k
601AAmmPower Corp	0.0272 € (52.81%)	2.09M
DN3Metaplanet Inc	18.398 € (50.58%)	11.83k
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	29.17k
8ATAclaris Therapeutics Inc	4.45 € (49.63%)	122.17k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	27k
7S2Scotch Creek Ventures Inc	0.0092 € (-39.47%)	1.3k
D4GDataMetrex AI Ltd	0.0022 € (-38.89%)	10.5k
XRP2Silence Therapeutics Plc	6.45 € (-37.98%)	400
7N1GT Resources Inc	0.0155 € (-31.11%)	200
TKAThyssenkrupp AG	3.761 € (9.65%)	2.57M
D7GNel ASA	0.2964 € (-2.92%)	2.18M
601AAmmPower Corp	0.0272 € (52.81%)	2.09M
P1MPeninsula Energy Limited	0.04 € (1.27%)	1.81M
3CPXiaomi Corporation	3.42 € (-5.00%)	1.64M

ProfitChaser

ProfitChaser 3 minutos hace

It can move when they get ready. We saw it go up double in one day a few days ago. I had to others that also moved up over 100% in a day recently. KRTL and XCRT. Works out well if you can catch that bottom. At least if you do and you decide to just sell those shares it puts your other shares either

jimr1717

jimr1717 4 minutos hace

No flies when you eat wood chips

Golden Cross

Golden Cross 4 minutos hace

$ILLR Forging A New Path Ahead! Chance To Get In On The Ground Floor Here. Many developments on the way! Oversold and undervalued here...

nyt

nyt 4 minutos hace

I can't believe there's STILL dummkopfs out there that STILL think the 36 positive IPRs prove anything and/or are somehow legally valuable to vplm. The only value they have is to stock dummies who buy more shares based on that. You know who I'm talkin to, Mr PROCESS CHEESEHEAD... 1st you must learn

zerosnoop

zerosnoop 5 minutos hace

But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l

Golden Cross

Golden Cross 5 minutos hace

$ILLR Forging A New Path Ahead! Chance To Get In On The Ground Floor Here. Many developments on the way! Oversold and undervalued here...

jimr1717

jimr1717 5 minutos hace

Tesla Crashes Into Oncoming Car, Saves the Life of a Pedestrian.

15 Oct 2024,

https://www.autoevolution.com/news/tesla-veers-to-avoid-pedestrian-who-fell-right-in-front-of-it-crashes-into-oncoming-car-241294.html

CrashOverride

CrashOverride 5 minutos hace

Our large float means we don't need to split our stock when it gets above $100. I think that's great for investors.

Jawesomel

Jawesomel 5 minutos hace

Became profitable this year! Is debt free. Has high quality earnings with earnings growing by 39% per year. Insiders are buying and there has been no dilution of shares. Go SKKY!

georgie18

georgie18 5 minutos hace

SMX...2601...🥳...Hit .31 High today...Bouncing nicely off that .20 range dip....

georgie18

Member Level
Re: georgie18 post# 262

Tuesday, November 19, 2024 11:47:33 AM

Post#
265
of 266
SMX...24s clearin

Barc354

Barc354 5 minutos hace

SG's doppelganger is as moronic as his original personna. SG at least write something original instead of copy/paste the exact same line a dozen times or more.

georgie18

georgie18 5 minutos hace

SMX...2601...🥳...Hit .31 High today...Bouncing nicely off that .20 range dip....

georgie18

Member Level
Re: georgie18 post# 262

Tuesday, November 19, 2024 11:47:33 AM

Post#
265
of 266
SMX...24s clearin

georgie18

georgie18 6 minutos hace

SMX...2601...🥳...Hit .31 High today...Bouncing nicely off that .20 range dip....

georgie18

Member Level
Re: georgie18 post# 262

Tuesday, November 19, 2024 11:47:33 AM

Post#
265
of 266
SMX...24s clearin

lbird33

lbird33 6 minutos hace

one of the dumbest posts ever...

Anyone that reads this board understand that Dung and I are simply comic relief. All we do is call out all the bashers and the stupid things they post. Hence my reply here. We don't even talk about the company, yet we should be nervous and in hidi

Bsparks11

Bsparks11 6 minutos hace

Maybe time for ninja make a post about being a little off on this one?. You know what they say, “it takes a big man to admit when he’s wrong…”

BDR10

BDR10 6 minutos hace

These are the best kind of days when you go up on the plus side without any news coming out

martyDg

martyDg 6 minutos hace

Good luck with that, with 1.5 billion shares outstanding, unlike before when it was 800 million.

biowin

biowin 6 minutos hace

And.....Newco shares, plus 2 dividends

stink stack

stink stack 6 minutos hace

I have been sitting on this for over a decade once in awhile I have a hunch that's right.
GLTU

retireat40

retireat40 7 minutos hace

May see $6 this week.

I-Glow

I-Glow 7 minutos hace

That guy just started posting and has 20 posts all about AVVH and defending the company and attacking me.

He is obviously an insider - I guess there needs to be some doxing and turn it over to the SEC.

IG

WhenLambo

WhenLambo 8 minutos hace

ehh what kind of news could fire this up enough that a RS and uplisting event is even practical?

it'd have to be something completely out of left field, do you have any ideas?

Lone Clone

Lone Clone 8 minutos hace

WGX, MAI, KDK, KTN, IPT

West Australian gold miner Westgold Resources aka WGX released yet another resource upgrade, this time for the Bluebird-South Junction mining complex on their Meekatharra property.

WGX has been working hard to increase the amount of ore at Bluebi

martyDg

martyDg 8 minutos hace

What if he approves MTD? They approved it once, so technically, the odds are not in NWBO's favor. It’ll crash the price, but hey, it could be a blessing in disguise too. it would mean another buying opportunity for the cult.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones