ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Bayridge Resources Corp

Bayridge Resources Corp (O0K)

0.039
0.00
(0.00%)
Cerrado 18 Enero 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.039
Postura de Compra
0.0365
Postura de Venta
0.041
Volume Operado de la Acción
42,000
0.041 Rango del Día 0.045
0.00 Rango de 52 semanas 0.00
Precio Anterior
0.039
Precio de Apertura
0.043
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

O0K Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

O0K - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Bayridge Resources?
El precio actual de las acciones de Bayridge Resources es 0.039 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Bayridge Resources?
Bayridge Resources ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M
SSKILLZ1 SSKILLZ1 2 minutos hace
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
[/pre]
devil dog 96 devil dog 96 2 minutos hace
OTCQB up-listing coming and the best part is she still has one of the smallest unrestricted share count (float) in the OTC and is trading the bottom before new management starts their marketing campaign. 🏆️ The S-1 they just filled is what's going to be the key to getting them to start marke
ATMH
Gmenfan Gmenfan 2 minutos hace
I thought the same. That amount is all they're admitting to.
SSKILLZ1 SSKILLZ1 3 minutos hace
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
[/pre]
TheDane TheDane 3 minutos hace
I wish I understood this. Alas.
SMCI
SSKILLZ1 SSKILLZ1 3 minutos hace
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
ETCC 28.57%
PSIX 17.82%
COLL 16.40%
REPX 16.29%
VTLE 16.24%
INBP 15.15%
NOG 13.11%
OMI 11.55%
ASIX 10.85%
AHCO 10.50%
USMT 9.36%
AATC 9.25%
ARMN AVNW CRWS
SSKILLZ1 SSKILLZ1 4 minutos hace
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
ETCC 28.57%
PSIX 17.82%
COLL 16.40%
REPX 16.29%
VTLE 16.24%
INBP 15.15%
NOG 13.11%
OMI 11.55%
ASIX 10.85%
AHCO 10.50%
USMT 9.36%
AATC 9.25%
ARMN AVNW CRWS
badshah badshah 4 minutos hace
Let me repeat for you two jokers and for all here, if I may...the value of your RNVA shares has nothing to do with RNVA' or FOXO's business. It has to do with the 100s of billions of shares naked shorted by these two jokers' bosses...close to 4 million $ given by FOXO to RNVA on Friday in the form
FOXO RNVA
joe botts joe botts 4 minutos hace
This will never ever trade again. It's REVOKED.
StayHumble StayHumble 4 minutos hace
Wow💹Silver is the New Gold 💹💹 wow 💹💹💹
HYMC
jrockents jrockents 4 minutos hace
https://entertainmentnow.com/dancing-with-the-stars/emma-slater-new-job-hosting-gig/
MWWC
Involuntary-Recluse Involuntary-Recluse 5 minutos hace
Hallelujah 🙌 brother T ;-)
CLHI
SSKILLZ1 SSKILLZ1 5 minutos hace
VMI (As of 1/17/25)

The VMI is Up +1.06%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 9.25%
ACCO -0.95%
AHCO 10.50%
AMPH -3.85%
AMRX 4.29%
ARMN 3.43%
ASIX 10
ARMN AVNW CRWS
TheDane TheDane 5 minutos hace
What does this mean? What happened to them?

“ This has always been a calculated risk for me only because what happened to MST*R and CVN*A after Hindenburg got annihilated.”
SMCI
SSKILLZ1 SSKILLZ1 5 minutos hace
VMI (As of 1/17/25)

The VMI is Up +1.06%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 9.25%
ACCO -0.95%
AHCO 10.50%
AMPH -3.85%
AMRX 4.29%
ARMN 3.43%
ASIX 10
ARMN AVNW CRWS
Gmenfan Gmenfan 6 minutos hace
Your welcome, sometimes a different view helps.
cadillacdave cadillacdave 7 minutos hace
You have done a fine job educating and as an advocate for IONQ.
IONQ
Gmenfan Gmenfan 7 minutos hace
Meant to type shouldn't, instead of should but it's too late to edit.

Thanks POSSH!
StayHumble StayHumble 8 minutos hace
wow💹1 BILLION+ HISTORIC BUYS💹LOTS of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
Tstorm Tstorm 8 minutos hace
Thanks everyone for your responses, hopefully we can test .10 this week - $CLHI
CLHI
Value_Investor Value_Investor 8 minutos hace
VINC was Up 8.494% or has bounced Up 8.961% yesterday! It seems Bottomed out at the New 52-week-low $0.1395 !

It is Extremely Undervalued now based on its Positive Book Value $0.27143 per share !

It is also at Extremely Oversold status based on its most recent
VINC
trender18 trender18 8 minutos hace
On November 21, 2024, the Company entered into an Asset Transfer Agreement whereby the Company acquired
certain proprietary technology, databases, and digital platforms for two projects called “Fab Competitions” and
“Footishfun.”. Fab Competitions is an E-Commerce website1 that promote
NFTM
Myth Myth 8 minutos hace
lol..I hope you're right Cap, I'm going to wait until tomorrow for that game..

I'm in for Det-2 under 62

KC -1 over 35

Wash+16 KC -2

I took a little on Wash +9 too

GL
TheDane TheDane 9 minutos hace
Thanks, so it was something someone said. Eventually we’ll get past this vulnerability of every know it all CEO dissing quantum.
IONQ

Su Consulta Reciente

Delayed Upgrade Clock