Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bayridge Resources Corp | O0K | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.008 | -2.90% | 0.268 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.292 | 0.25 | 0.292 | 0.268 | 0.276 |
Resumen Histórico O0K
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.294 | 0.328 | 0.25 | 0.298012 | 193,242 | -0.026 | -8.84% |
| 1 Month | 0.394 | 0.525 | 0.25 | 0.421574 | 364,031 | -0.126 | -31.98% |
| 3 Months | 0.45 | 0.525 | 0.25 | 0.418857 | 279,828 | -0.182 | -40.44% |
| 6 Months | 0.45 | 0.525 | 0.25 | 0.418857 | 279,828 | -0.182 | -40.44% |
| 1 Year | 0.45 | 0.525 | 0.25 | 0.418857 | 279,828 | -0.182 | -40.44% |
| 3 Years | 0.45 | 0.525 | 0.25 | 0.418857 | 279,828 | -0.182 | -40.44% |
| 5 Years | 0.45 | 0.525 | 0.25 | 0.418857 | 279,828 | -0.182 | -40.44% |
O0K Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.29 | 0.00 | 0.00% | 0.30 | 0.314 | 0.282 | 189,863 |
| 18 Jun 2024 | 0.29 | -0.014 | -4.61% | 0.31 | 0.312 | 0.29 | 198,875 |
| 17 Jun 2024 | 0.304 | -0.004 | -1.30% | 0.32 | 0.328 | 0.292 | 183,568 |
| 14 Jun 2024 | 0.308 | 0.016 | 5.48% | 0.302 | 0.326 | 0.272 | 273,979 |
| 13 Jun 2024 | 0.292 | -0.014 | -4.58% | 0.294 | 0.304 | 0.278 | 119,924 |
| 12 Jun 2024 | 0.306 | 0.024 | 8.51% | 0.30 | 0.326 | 0.26 | 466,114 |
| 11 Jun 2024 | 0.282 | 0.018 | 6.82% | 0.282 | 0.33 | 0.272 | 508,219 |
| 10 Jun 2024 | 0.264 | -0.18 | -40.54% | 0.43 | 0.48 | 0.264 | 499,025 |
| 07 Jun 2024 | 0.444 | -0.054 | -10.84% | 0.498 | 0.498 | 0.444 | 213,664 |
| 06 Jun 2024 | 0.498 | -0.002 | -0.40% | 0.492 | 0.50 | 0.46 | 200,779 |
| 05 Jun 2024 | 0.50 | -0.005 | -0.99% | 0.51 | 0.52 | 0.472 | 372,001 |
| 04 Jun 2024 | 0.505 | -0.015 | -2.88% | 0.52 | 0.52 | 0.472 | 268,808 |
| 03 Jun 2024 | 0.52 | 0.02 | 4.00% | 0.51 | 0.52 | 0.492 | 936,117 |
| 31 May 2024 | 0.50 | 0.008 | 1.63% | 0.50 | 0.525 | 0.494 | 483,908 |
| 30 May 2024 | 0.492 | -0.004 | -0.81% | 0.486 | 0.505 | 0.472 | 531,879 |
| 29 May 2024 | 0.496 | 0.022 | 4.64% | 0.49 | 0.496 | 0.462 | 244,219 |
| 28 May 2024 | 0.474 | 0.00 | 0.00% | 0.482 | 0.486 | 0.458 | 400,237 |
| 27 May 2024 | 0.474 | 0.02 | 4.41% | 0.49 | 0.525 | 0.444 | 700,854 |
| 24 May 2024 | 0.454 | 0.048 | 11.82% | 0.426 | 0.454 | 0.368 | 317,656 |
| 23 May 2024 | 0.406 | 0.022 | 5.73% | 0.394 | 0.414 | 0.372 | 170,930 |
| 22 May 2024 | 0.384 | -0.014 | -3.52% | 0.40 | 0.406 | 0.352 | 228,409 |
| 21 May 2024 | 0.398 | -0.042 | -9.55% | 0.442 | 0.448 | 0.388 | 233,514 |
| 20 May 2024 | 0.44 | 0.028 | 6.80% | 0.444 | 0.462 | 0.422 | 223,813 |
| 17 May 2024 | 0.412 | 0.054 | 15.08% | 0.36 | 0.412 | 0.35 | 248,329 |
