ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Nextech3d Ai Corp

Nextech3d Ai Corp (1SS)

0.0424
0.00
(0.00%)
Cerrado 12 Febrero 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.0424
Postura de Compra
0.0368
Postura de Venta
0.0474
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.02 Rango de 52 semanas 0.187
Precio Anterior
0.0424
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
76,302
Volumen financiero
-
Precio Promedio Ponderado
-

1SS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00081.923076923080.04160.04580.03361439560.03969657DE
40.00348.717948717950.0390.05420.03842940.04177086DE
12-0.0018-4.072398190050.04420.0690.02763020.04341821DE
26-0.0458-51.92743764170.08820.08820.02535670.04477422DE
52-0.0726-63.13043478260.1150.1870.02376280.07133586DE
156-0.1121999-72.57436777130.15459990.1960.02306930.07684745DE
260-0.1121999-72.57436777130.15459990.1960.02306930.07684745DE

1SS - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Nextech3d Ai?
El precio actual de las acciones de Nextech3d Ai es 0.0424 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Nextech3d Ai?
Nextech3d Ai ha negociado en un rango de 0.02 € a 0.187 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PBUEquatorial Coal Limited
38.18 €
(47,035.80%)
1.48k
ZVFIndofood Agri Resources Ltd
38.48 €
(16,926.55%)
2.6k
SIT4Singapore Telecommunications Limited
38.245 €
(1,500.21%)
11.57k
6SJASelectQuote Inc
38.855 €
(600.09%)
1.19k
M0YNMynaric AG
1.795 €
(107.75%)
409.3k
TCSAxon Enterprise Inc
38.48 €
(-94.04%)
855
EL9Spire Global Inc
9.50 €
(-50.52%)
8.43k
LL3PanGenomic Health Inc
0.1101 €
(-33.47%)
680
R1EAEV Resources Ltd
0.0024 €
(-33.34%)
647.22k
OU5AAvalon Advanced Materials Inc
0.0172 €
(-32.81%)
3k
D7GNel ASA
0.1921 €
(-1.23%)
3.6M
TUI1Tui AG
7.348 €
(-3.32%)
3.05M
HDDHeidelberger Druckmaschinen AG
1.10 €
(-8.03%)
2.59M
M11First Graphene Limited
0.0362 €
(-7.65%)
1.96M
3CPXiaomi Corporation
5.55 €
(3.68%)
1.87M
Patrick Bateman Patrick Bateman 4 minutos hace
First of all you did say there's manipulation- you literally wrote earlier that market makers are trying to keep a lid on it - 

Secondly, level 2 totally lies. I constantly see the ask of 10K smacked with 10K and higher slots again and again to no avail. 

They hide what
RITE
PinkPennies PinkPennies 4 minutos hace
TIVC no doubt .. what a beauty 😃
TIVC
twitchy twitchy 5 minutos hace
Nice! Go WCVC!
TenKay TenKay 5 minutos hace
This particular stinkie pinkie is very interesting and this board is quite entertaining.

Plus I have an untreatable addiction to iHub…

so…

🤣😂
HMBL
surfkast surfkast 5 minutos hace
I agree. It is just a way of getting more attention and hopefully more money in their coffers.
getmoreshares getmoreshares 5 minutos hace
thanks
Runners123 Runners123 5 minutos hace
nauseating
georgie18 georgie18 6 minutos hace
CTOR...$1.23...🥳... https://schrts.co/ICqtBicz ...Bollie Squeeze is on...she gonna go up or down...

georgie18

Member Level
Re: georgie18 post# 388659

Thursday, January 16, 2025 3:28:33 PM

Post#
388694
of 39011
CTOR CTXR
georgie18 georgie18 6 minutos hace
CTOR...$1.23...🥳... https://schrts.co/ICqtBicz ...Bollie Squeeze is on...she gonna go up or down...

georgie18

Member Level
Re: georgie18 post# 388659

Thursday, January 16, 2025 3:28:33 PM

Post#
388694
of 39011
CTOR CTXR
bgoat bgoat 6 minutos hace
single daddy looking for his coffee maker ☕️
RITE
Babubd Babubd 6 minutos hace
Patience is the key in investing! TCBP is gonna run harder beyond imagination.
TCBP
JettaR JettaR 6 minutos hace
Day by day, this pumpers fades.....
CBDW
IBB-99 IBB-99 6 minutos hace
Agreed. JJ8, do you subscribe to a stock charting service?
IONQ
georgie18 georgie18 7 minutos hace
CTOR...$1.28...🥳... https://schrts.co/ICqtBicz ...Bollie Squeeze is on...she gonna go up or down...

georgie18

Member Level
Re: georgie18 post# 388659

Thursday, January 16, 2025 3:28:33 PM

Post#
388694
of 39011
CTOR
ReasearchThis ReasearchThis 7 minutos hace
Folks this is totally stock price manipulation.
The SEC needs to learn who made most of
These last 5 minute trades. (Every day)...
And shut them down.........

Date/Time Condition Price Shares Exch/Mkt
02/12/2025 16:00:01 ET 4.64 300 OTCBB
02/12/202
TCNNF
elks elks 7 minutos hace
$$$$$$TIVC $$$$$$$ BIG RUNNER !!!!!!!!!!!!!!!!!!!!!!
TIVC
builder101 builder101 7 minutos hace
VAYK.   A lot of nice things happening at VAYK, IMO. 

https://x.com/fppw19/status/1889734517725733290?s=46&t=I13vO0Bk71augTDKYGTVwQ

VAYK
Pragman Pragman 7 minutos hace
Most disappointing investment I’ve entered in..
CBRF
Sunnybank Sunnybank 8 minutos hace
1X married and in our 54th year together. One daughter and one grand daughter. Perhaps Etherium holds the key for legitimate memecoins. Way too many daily beer money flippers to maintain any traction, including the whales. We make hundreds(maybe) they make millions . I thought the 2 Trump tokens wa
glenn1919 glenn1919 8 minutos hace
LGCB......BPTH.....TIVC....CNTM......MULN...............................................a/h
BPTH CNTM LGCB
2H2 2H2 8 minutos hace
All a distraction.

The blond used car salesman just delivered a MOAB to Usrael. What do you think happens next? Then what happens after that? Chicken little signing out.
SPY
glenn1919 glenn1919 9 minutos hace
lgcb..................................................a/h
LGCB
janice shell janice shell 9 minutos hace
Thanks. Doesn't seem different to me. Not in significant ways.

Su Consulta Reciente

Delayed Upgrade Clock