Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nextech3d Ai Corp | 1SS | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.0016 | -3.02% | 0.0514 | 16:50:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.052 | 0.0442 | 0.052 | 0.0514 | 0.053 |
Resumen Histórico 1SS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0646 | 0.0686 | 0.0442 | 0.066387 | 5,033 | -0.0132 | -20.43% |
1 Month | 0.092 | 0.092 | 0.0442 | 0.074581 | 4,914 | -0.0406 | -44.13% |
3 Months | 0.1295 | 0.1295 | 0.0442 | 0.099429 | 11,556 | -0.0781 | -60.31% |
6 Months | 0.107 | 0.187 | 0.0442 | 0.138039 | 23,593 | -0.0556 | -51.96% |
1 Year | 0.1546 | 0.196 | 0.0442 | 0.133414 | 19,040 | -0.1032 | -66.75% |
3 Years | 0.1546 | 0.196 | 0.0442 | 0.133414 | 19,040 | -0.1032 | -66.75% |
5 Years | 0.1546 | 0.196 | 0.0442 | 0.133414 | 19,040 | -0.1032 | -66.75% |
1SS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0.00 |
21 Jun 2024 | 0.0584 | -0.0102 | -14.87% | 0.0584 | 0.0584 | 0.0584 | 2,100 |
20 Jun 2024 | 0.0686 | 0.004 | 6.19% | 0.0686 | 0.0686 | 0.0686 | 10,000 |
19 Jun 2024 | 0.0646 | 0.00 | 0.00% | 0.0646 | 0.0646 | 0.0646 | 0.00 |
18 Jun 2024 | 0.0646 | 0.0044 | 7.31% | 0.0646 | 0.0646 | 0.0646 | 3,000 |
17 Jun 2024 | 0.0602 | 0.00 | 0.00% | 0.0602 | 0.0602 | 0.0602 | 0.00 |
14 Jun 2024 | 0.0602 | 0.00 | 0.00% | 0.0602 | 0.0602 | 0.0602 | 0.00 |
13 Jun 2024 | 0.0602 | 0.00 | 0.00% | 0.0602 | 0.0602 | 0.0602 | 0.00 |
12 Jun 2024 | 0.0602 | -0.0072 | -10.68% | 0.0714 | 0.0714 | 0.0602 | 4,642 |
11 Jun 2024 | 0.0674 | 0.00 | 0.00% | 0.0674 | 0.0674 | 0.0674 | 0.00 |
10 Jun 2024 | 0.0674 | -0.0024 | -3.44% | 0.0674 | 0.0674 | 0.0674 | 51 |
07 Jun 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0.0698 | 0.00 |
06 Jun 2024 | 0.0698 | -0.0116 | -14.25% | 0.0698 | 0.0698 | 0.0698 | 1,000 |
05 Jun 2024 | 0.0814 | 0.005 | 6.54% | 0.0814 | 0.0814 | 0.0814 | 15,160 |
04 Jun 2024 | 0.0764 | -0.0024 | -3.05% | 0.0764 | 0.0764 | 0.0764 | 12,600 |
03 Jun 2024 | 0.0788 | 0.00 | 0.00% | 0.0788 | 0.0788 | 0.0788 | 0.00 |
31 May 2024 | 0.0788 | -0.0078 | -9.01% | 0.0788 | 0.0788 | 0.0788 | 450 |
30 May 2024 | 0.0866 | 0.00 | 0.00% | 0.0866 | 0.0866 | 0.0866 | 0.00 |
29 May 2024 | 0.0866 | -0.0054 | -5.87% | 0.0866 | 0.0866 | 0.0866 | 3,798 |
28 May 2024 | 0.092 | 0.0086 | 10.31% | 0.092 | 0.092 | 0.092 | 1,250 |
27 May 2024 | 0.0834 | -0.0026 | -3.02% | 0.0834 | 0.0834 | 0.0834 | 11,003 |
24 May 2024 | 0.086 | -0.0255 | -22.87% | 0.0862 | 0.0862 | 0.086 | 13,601 |