Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -0.568181818182 | 0.0352 | 0.042 | 0.031 | 91705 | 0.0364729 | DE |
| 4 | 0.0002001 | 0.575001652304 | 0.0347999 | 0.0474 | 0.03 | 112073 | 0.04076315 | DE |
| 12 | 0.0094 | 36.71875 | 0.0256 | 0.069 | 0.02 | 84933 | 0.0431649 | DE |
| 26 | -0.0316 | -47.4474474474 | 0.0666 | 0.0748 | 0.02 | 55049 | 0.0442068 | DE |
| 52 | -0.072 | -67.2897196262 | 0.107 | 0.187 | 0.02 | 40491 | 0.06851479 | DE |
| 156 | -0.1195999 | -77.3609167923 | 0.1545999 | 0.196 | 0.02 | 31715 | 0.07453518 | DE |
| 260 | -0.1195999 | -77.3609167923 | 0.1545999 | 0.196 | 0.02 | 31715 | 0.07453518 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.0347999 | 0.0029999 | 9.43 | 0.0347999 | 0.0347999 | 0.0347999 | 30000 |
| 1740691620 | 0.0318 | -0.0102 | -24.29 | 0.0318 | 0.0318 | 0.031 | 142144 |
| 1740605220 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1740518820 | 0.042 | 0.0068 | 19.32 | 0.042 | 0.042 | 0.042 | 122571 |
| 1740432420 | 0.0352 | -0.0006 | -1.68 | 0.0352 | 0.0352 | 0.0352 | 10400 |
| 1740173220 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1740086820 | 0.0358 | -0.0116 | -24.47 | 0.0322 | 0.0358 | 0.0322 | 9763 |
| 1740000420 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1739914020 | 0.0474 | 0.0086 | 22.16 | 0.0428 | 0.0474 | 0.037 | 47375 |
| 1739827620 | 0.0388 | -0.0086 | -18.14 | 0.0388 | 0.0388 | 0.0388 | 7500 |
| 1739568420 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1739482020 | 0.0474 | 0.0044001 | 10.23 | 0.0474 | 0.0474 | 0.0474 | 100000 |
| 1739395620 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1739309220 | 0.0429999 | 0.0041999 | 10.82 | 0.0356 | 0.0429999 | 0.0337999 | 195000 |
| 1739222820 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1738963620 | 0.0388 | 0.0052 | 15.48 | 0.0352 | 0.0388 | 0.0352 | 55000 |
| 1738877220 | 0.0336 | -0.01 | -22.94 | 0.0386 | 0.0398 | 0.0336 | 186669 |
| 1738790820 | 0.0436 | -0.0014 | -3.11 | 0.0416 | 0.0458 | 0.0416 | 139156 |
| 1738704420 | 0.045 | 0.0122 | 37.20 | 0.0352 | 0.0474 | 0.0352 | 360187 |
| 1738618020 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
| 1738358820 | 0.0328 | -0.0024 | -6.82 | 0.0347999 | 0.0347999 | 0.03 | 81187 |
| 1738272420 | 0.0352 | -0.0098 | -21.78 | 0.0398 | 0.0398 | 0.0352 | 10000 |
| 1738186020 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 44228 |
| 1738099620 | 0.04 | -0.0066 | -14.16 | 0.04 | 0.04 | 0.04 | 20000 |
| 1738013220 | 0.0466 | 0.0034 | 7.87 | 0.0463999 | 0.0466 | 0.041 | 94027 |
| 1737754020 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1737667620 | 0.0432 | -0.0044 | -9.24 | 0.049 | 0.049 | 0.0432 | 54000 |
| 1737581220 | 0.0476 | -0.005 | -9.51 | 0.0476 | 0.0476 | 0.0476 | 4722 |
| 1737494820 | 0.0526 | -0.0016 | -2.95 | 0.0526 | 0.0526 | 0.0526 | 14990 |
| 1737408420 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1737149220 | 0.0542 | 0.0152 | 38.97 | 0.0542 | 0.0542 | 0.0542 | 750 |
| 1737062820 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1736976420 | 0.039 | 0.0018001 | 4.84 | 0.039 | 0.039 | 0.039 | 4500 |
| 1736890020 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1736803620 | 0.0371999 | -0.0032 | -7.92 | 0.0463999 | 0.0463999 | 0.0371999 | 121917 |
| 1736544420 | 0.0404 | -0.0104 | -20.47 | 0.0488 | 0.0488 | 0.0404 | 424009 |
| 1736458020 | 0.0508 | -0.007 | -12.11 | 0.0482 | 0.0508 | 0.0482 | 15000 |
| 1736371620 | 0.0578 | 0.0058 | 11.15 | 0.0494 | 0.069 | 0.0468 | 730632 |
| 1736285220 | 0.052 | -0.0044 | -7.80 | 0.052 | 0.052 | 0.052 | 15000 |
| 1736198820 | 0.0564 | 0.0022 | 4.06 | 0.0564 | 0.0564 | 0.0564 | 8200 |
| 1735939620 | 0.0542 | 0.026 | 92.20 | 0.0542 | 0.0542 | 0.0542 | 25000 |
| 1735853220 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1735594020 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1735334820 | 0.0282 | -0.0038 | -11.88 | 0.033 | 0.033 | 0.0282 | 71500 |
| 1734989220 | 0.032 | -0.0016 | -4.76 | 0.0313999 | 0.032 | 0.0313999 | 50000 |
| 1734730020 | 0.0336 | 0.0044 | 15.07 | 0.029 | 0.0336 | 0.0282 | 110000 |
| 1734643620 | 0.0292 | -0.0056 | -16.09 | 0.0292 | 0.0292 | 0.0292 | 2100 |
| 1734557220 | 0.0347999 | 0.0055999 | 19.18 | 0.0347999 | 0.0347999 | 0.0347999 | 30000 |
| 1734470820 | 0.0292 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0292 | 20170 |
| 1734384420 | 0.0292 | 0.005 | 20.66 | 0.0282 | 0.0292 | 0.0282 | 20001 |
| 1734125220 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1734038820 | 0.0242 | -0.004 | -14.18 | 0.0242 | 0.0242 | 0.0242 | 292 |
| 1733952420 | 0.0282 | -0.002 | -6.62 | 0.0282 | 0.0282 | 0.0282 | 15000 |
| 1733866020 | 0.0302 | 0.006 | 24.79 | 0.0302 | 0.0302 | 0.0302 | 13000 |
| 1733779620 | 0.0242 | 0.0042 | 21.00 | 0.0222 | 0.0242 | 0.0222 | 9750 |
| 1733520420 | 0.02 | -0.0002 | -0.99 | 0.0256 | 0.0336 | 0.02 | 96501 |
| 1733434020 | 0.0202 | -0.0118 | -36.88 | 0.0202 | 0.0202 | 0.0202 | 1600 |
| 1733347620 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733261220 | 0.032 | -0.003 | -8.57 | 0.032 | 0.032 | 0.032 | 20000 |
| 1733122800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
